Toronto - Free Realtime Quote
CAD
STLLR Gold Inc. (STLR.TO)
1.1700
-0.0400
(-3.31%)
As of 12:08:38 PM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.1900 | 1.1900 | 1.1650 | 1.1700 | 1.1700 | 78,534 |
|
Nov 9, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.2100 | 1.2100 | 90,200 |
|
Nov 6, 2026
|
1.1300 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 157,600 |
|
Nov 5, 2026
|
1.2200 | 1.2300 | 1.1400 | 1.1700 | 1.1700 | 128,300 |
|
Nov 4, 2026
|
1.1300 | 1.2100 | 1.1300 | 1.2000 | 1.2000 | 209,200 |
|
Nov 3, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 71,900 |
|
Nov 2, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 96,700 |
|
Oct 30, 2026
|
1.2000 | 1.2000 | 1.1000 | 1.1100 | 1.1100 | 195,400 |
|
Oct 29, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 61,800 |
|
Oct 28, 2026
|
1.2500 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 15,200 |
|
Oct 27, 2026
|
1.1900 | 1.2800 | 1.1800 | 1.2700 | 1.2700 | 124,500 |
|
Oct 26, 2026
|
1.2200 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 212,000 |
|
Oct 23, 2026
|
1.2100 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 98,300 |
|
Oct 22, 2026
|
1.2600 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 176,700 |
|
Oct 21, 2026
|
1.2700 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 84,400 |
|
Oct 20, 2026
|
1.2500 | 1.2900 | 1.2300 | 1.2600 | 1.2600 | 198,100 |
|
Oct 19, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 56,800 |
|
Oct 16, 2026
|
1.3100 | 1.3800 | 1.2700 | 1.2700 | 1.2700 | 407,000 |
|
Oct 15, 2026
|
1.4400 | 1.4400 | 1.2600 | 1.2900 | 1.2900 | 75,900 |
|
Oct 14, 2026
|
1.3000 | 1.3200 | 1.2300 | 1.2700 | 1.2700 | 210,700 |
|
Oct 13, 2026
|
1.3900 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 173,800 |
|
Oct 9, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 371,200 |
|
Oct 8, 2026
|
1.3600 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 169,700 |
|
Oct 7, 2026
|
1.4300 | 1.4300 | 1.3400 | 1.3600 | 1.3600 | 65,400 |
|
Oct 6, 2026
|
1.4600 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 64,300 |
|
Oct 5, 2026
|
1.4700 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 83,600 |
|
Oct 2, 2026
|
1.4600 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 59,600 |
|
Oct 1, 2026
|
1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 100,400 |
|
Sep 30, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.4700 | 1.4700 | 82,900 |
|
Sep 29, 2026
|
1.5600 | 1.5700 | 1.4900 | 1.4900 | 1.4900 | 88,700 |
|
Sep 28, 2026
|
1.6100 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | 119,600 |
|
Sep 25, 2026
|
1.7000 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 127,800 |
|
Sep 24, 2026
|
1.7600 | 1.7600 | 1.6300 | 1.6800 | 1.6800 | 129,300 |
|
Sep 23, 2026
|
1.7200 | 1.7800 | 1.6400 | 1.6900 | 1.6900 | 220,800 |
|
Sep 22, 2026
|
1.7500 | 1.7800 | 1.7200 | 1.7800 | 1.7800 | 116,700 |
|
Sep 21, 2026
|
1.7500 | 1.7500 | 1.6300 | 1.7400 | 1.7400 | 205,300 |
|
Sep 18, 2026
|
1.6200 | 1.7400 | 1.5700 | 1.7400 | 1.7400 | 407,200 |
|
Sep 17, 2026
|
1.6000 | 1.6200 | 1.5400 | 1.5700 | 1.5700 | 137,000 |
|
Sep 16, 2026
|
1.6000 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 131,800 |
|
Sep 15, 2026
|
1.5900 | 1.6100 | 1.5100 | 1.5700 | 1.5700 | 110,100 |
|
Sep 14, 2026
|
1.6200 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 81,300 |
|
Sep 11, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.6400 | 1.6400 | 517,200 |
|
Sep 10, 2026
|
1.6800 | 1.7100 | 1.5900 | 1.6000 | 1.6000 | 420,600 |
|
Sep 9, 2026
|
1.7200 | 1.7400 | 1.6600 | 1.6900 | 1.6900 | 177,300 |
|
Sep 8, 2026
|
1.7900 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 104,100 |
|
Sep 4, 2026
|
1.8300 | 1.8300 | 1.7500 | 1.7800 | 1.7800 | 144,300 |
|
Sep 3, 2026
|
1.8100 | 1.8600 | 1.7900 | 1.8400 | 1.8400 | 69,300 |
|
Sep 2, 2026
|
1.7400 | 1.8100 | 1.7400 | 1.7800 | 1.7800 | 51,200 |
|
Sep 1, 2026
|
1.7800 | 1.8400 | 1.7200 | 1.7400 | 1.7400 | 85,400 |
|
Aug 31, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8300 | 1.8300 | 123,500 |
|
Aug 28, 2026
|
1.8700 | 1.8900 | 1.8000 | 1.8800 | 1.8800 | 559,900 |
|
Aug 27, 2026
|
1.8300 | 1.8900 | 1.8000 | 1.8900 | 1.8900 | 325,400 |
|
Aug 26, 2026
|
1.9100 | 1.9100 | 1.8300 | 1.8400 | 1.8400 | 153,500 |
|
Aug 25, 2026
|
1.8900 | 1.9600 | 1.8900 | 1.9100 | 1.9100 | 410,500 |
|
Aug 24, 2026
|
2.0100 | 2.0300 | 1.9100 | 1.9200 | 1.9200 | 143,500 |
|
Aug 21, 2026
|
1.8900 | 2.1000 | 1.8900 | 2.0100 | 2.0100 | 502,400 |
|
Aug 20, 2026
|
1.8500 | 1.9500 | 1.8100 | 1.8800 | 1.8800 | 118,800 |
|
Aug 19, 2026
|
1.7900 | 1.9000 | 1.7400 | 1.8700 | 1.8700 | 629,500 |
|
Aug 18, 2026
|
1.6900 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 947,900 |
|
Aug 17, 2026
|
1.7600 | 1.7600 | 1.7100 | 1.7100 | 1.7100 | 41,800 |
|
Aug 14, 2026
|
1.7700 | 1.7700 | 1.6900 | 1.7100 | 1.7100 | 149,800 |
|
Aug 13, 2026
|
1.8000 | 1.8000 | 1.6500 | 1.6800 | 1.6800 | 89,300 |
|
Aug 12, 2026
|
1.7900 | 1.9000 | 1.7200 | 1.7600 | 1.7600 | 840,700 |
|
Aug 11, 2026
|
1.5500 | 1.8600 | 1.5500 | 1.7700 | 1.7700 | 587,500 |
|
Aug 10, 2026
|
1.4900 | 1.5700 | 1.4400 | 1.5400 | 1.5400 | 911,200 |
|
Aug 7, 2026
|
1.4200 | 1.4900 | 1.3600 | 1.4900 | 1.4900 | 328,900 |
|
Aug 6, 2026
|
1.3800 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 530,100 |
|
Aug 5, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.3700 | 1.3700 | 94,100 |
|
Aug 4, 2026
|
1.3000 | 1.3800 | 1.3000 | 1.3300 | 1.3300 | 58,400 |
|
Jul 31, 2026
|
1.3000 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 157,500 |
|
Jul 30, 2026
|
1.2900 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 63,400 |
|
Jul 29, 2026
|
1.2700 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 103,800 |
|
Jul 28, 2026
|
1.3200 | 1.3200 | 1.2500 | 1.2900 | 1.2900 | 38,000 |
|
Jul 27, 2026
|
1.3600 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 67,300 |
|
Jul 24, 2026
|
1.3400 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 27,500 |
|
Jul 23, 2026
|
1.3500 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 179,400 |
|
Jul 22, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 175,100 |
|
Jul 21, 2026
|
1.3500 | 1.4000 | 1.3300 | 1.3900 | 1.3900 | 101,600 |
|
Jul 20, 2026
|
1.3000 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 55,500 |
|
Jul 17, 2026
|
1.2600 | 1.3300 | 1.2400 | 1.2700 | 1.2700 | 99,500 |
|
Jul 16, 2026
|
1.2900 | 1.3200 | 1.2600 | 1.2700 | 1.2700 | 338,800 |
|
Jul 15, 2026
|
1.3300 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 67,400 |
|
Jul 14, 2026
|
1.3100 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 42,200 |
|
Jul 13, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 24,000 |
|
Jul 10, 2026
|
1.3500 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 15,100 |
|
Jul 9, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 15,100 |
|
Jul 8, 2026
|
1.3200 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 92,300 |
|
Jul 7, 2026
|
1.4500 | 1.4600 | 1.3700 | 1.3900 | 1.3900 | 70,200 |
|
Jul 6, 2026
|
1.5100 | 1.5400 | 1.4500 | 1.4900 | 1.4900 | 115,800 |
|
Jul 3, 2026
|
1.4000 | 1.5400 | 1.4000 | 1.5200 | 1.5200 | 145,000 |
|
Jul 2, 2026
|
1.3600 | 1.4500 | 1.3600 | 1.4000 | 1.4000 | 234,400 |
|
Jun 30, 2026
|
1.3700 | 1.3700 | 1.3100 | 1.3200 | 1.3200 | 78,600 |
|
Jun 29, 2026
|
1.3300 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 92,000 |
|
Jun 26, 2026
|
1.3400 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 109,600 |
|
Jun 25, 2026
|
1.3500 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 48,500 |
|
Jun 24, 2026
|
1.3500 | 1.3900 | 1.2500 | 1.3000 | 1.3000 | 181,900 |
|
Jun 23, 2026
|
1.4600 | 1.5000 | 1.3900 | 1.3900 | 1.3900 | 232,900 |
|
Jun 22, 2026
|
1.4300 | 1.5500 | 1.4300 | 1.5000 | 1.5000 | 346,000 |
|
Jun 19, 2026
|
1.4500 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 69,600 |
|
Jun 18, 2026
|
1.4700 | 1.5500 | 1.4300 | 1.5000 | 1.5000 | 275,300 |
|
Jun 17, 2026
|
1.4600 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 260,300 |
|
Jun 16, 2026
|
1.4500 | 1.4900 | 1.4200 | 1.4600 | 1.4600 | 186,500 |
|
Jun 15, 2026
|
1.3500 | 1.5100 | 1.3400 | 1.4200 | 1.4200 | 329,800 |
|
Jun 12, 2026
|
1.3200 | 1.3300 | 1.2700 | 1.3200 | 1.3200 | 88,400 |
|
Jun 11, 2026
|
1.2400 | 1.3000 | 1.2100 | 1.2700 | 1.2700 | 122,800 |
|
Jun 10, 2026
|
1.2600 | 1.3000 | 1.2200 | 1.2500 | 1.2500 | 159,700 |
|
Jun 9, 2026
|
1.2900 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 88,400 |
|
Jun 8, 2026
|
1.3000 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 60,900 |
|
Jun 5, 2026
|
1.4600 | 1.4600 | 1.2500 | 1.2600 | 1.2600 | 224,200 |
|
Jun 4, 2026
|
1.4300 | 1.4500 | 1.3700 | 1.3900 | 1.3900 | 106,800 |
|
Jun 3, 2026
|
1.4500 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 149,000 |
|
Jun 2, 2026
|
1.4500 | 1.5000 | 1.4400 | 1.4700 | 1.4700 | 141,900 |
|
Jun 1, 2026
|
1.4600 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 48,000 |
|
May 29, 2026
|
1.4700 | 1.5200 | 1.4500 | 1.4600 | 1.4600 | 61,100 |
|
May 28, 2026
|
1.4200 | 1.5000 | 1.4000 | 1.4700 | 1.4700 | 74,600 |
|
May 27, 2026
|
1.4600 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 28,600 |
|
May 26, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 95,200 |
|
May 25, 2026
|
1.4800 | 1.5300 | 1.4800 | 1.5100 | 1.5100 | 13,800 |
|
May 22, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 116,200 |
|
May 21, 2026
|
1.4400 | 1.4900 | 1.4200 | 1.4500 | 1.4500 | 75,200 |
|
May 20, 2026
|
1.4500 | 1.5100 | 1.4400 | 1.4500 | 1.4500 | 129,000 |
|
May 19, 2026
|
1.5100 | 1.5200 | 1.4100 | 1.4400 | 1.4400 | 130,900 |
|
May 15, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 115,500 |
|
May 14, 2026
|
1.7100 | 1.7100 | 1.6400 | 1.6600 | 1.6600 | 92,000 |
|
May 13, 2026
|
1.6800 | 1.7500 | 1.6100 | 1.7100 | 1.7100 | 248,200 |
|
May 12, 2026
|
1.6400 | 1.6900 | 1.5600 | 1.6500 | 1.6500 | 192,200 |
|
May 11, 2026
|
1.5200 | 1.6400 | 1.5100 | 1.6100 | 1.6100 | 142,900 |
|
May 8, 2026
|
1.5500 | 1.5700 | 1.4900 | 1.5700 | 1.5700 | 42,200 |
|
May 7, 2026
|
1.5600 | 1.6000 | 1.4900 | 1.4900 | 1.4900 | 105,500 |
|
May 6, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5300 | 1.5300 | 64,000 |
|
May 5, 2026
|
1.4700 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 114,500 |
|
May 4, 2026
|
1.5300 | 1.5300 | 1.4100 | 1.4200 | 1.4200 | 166,800 |
|
May 1, 2026
|
1.5100 | 1.5400 | 1.4700 | 1.5300 | 1.5300 | 99,100 |
|
Apr 30, 2026
|
1.5000 | 1.5800 | 1.4900 | 1.4900 | 1.4900 | 146,200 |
|
Apr 29, 2026
|
1.4900 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 115,200 |
|
Apr 28, 2026
|
1.6200 | 1.6200 | 1.5000 | 1.5100 | 1.5100 | 95,400 |
|
Apr 27, 2026
|
1.6100 | 1.6400 | 1.5400 | 1.5900 | 1.5900 | 94,100 |
|
Apr 24, 2026
|
1.6200 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 24,800 |
|
Apr 23, 2026
|
1.6300 | 1.6500 | 1.5700 | 1.6400 | 1.6400 | 182,800 |
|
Apr 22, 2026
|
1.5900 | 1.6600 | 1.5900 | 1.6300 | 1.6300 | 85,300 |
|
Apr 21, 2026
|
1.7000 | 1.7500 | 1.5000 | 1.5800 | 1.5800 | 147,400 |
|
Apr 20, 2026
|
1.7600 | 1.7700 | 1.6800 | 1.7300 | 1.7300 | 95,500 |
|
Apr 17, 2026
|
1.7500 | 1.8300 | 1.7100 | 1.7100 | 1.7100 | 171,900 |
|
Apr 16, 2026
|
1.7600 | 1.7800 | 1.6800 | 1.7300 | 1.7300 | 116,400 |
|
Apr 15, 2026
|
1.6600 | 1.7900 | 1.6500 | 1.7200 | 1.7200 | 234,700 |
|
Apr 14, 2026
|
1.6500 | 1.7000 | 1.6300 | 1.6700 | 1.6700 | 194,400 |
|
Apr 13, 2026
|
1.5900 | 1.6600 | 1.5900 | 1.6300 | 1.6300 | 120,400 |
|
Apr 10, 2026
|
1.6100 | 1.6300 | 1.5800 | 1.5800 | 1.5800 | 71,100 |
|
Apr 9, 2026
|
1.6100 | 1.6200 | 1.5200 | 1.6000 | 1.6000 | 137,200 |
|
Apr 8, 2026
|
1.6300 | 1.6700 | 1.5600 | 1.5600 | 1.5600 | 150,200 |
|
Apr 7, 2026
|
1.5700 | 1.6100 | 1.4900 | 1.5700 | 1.5700 | 380,500 |
|
Apr 6, 2026
|
1.5500 | 1.6000 | 1.5100 | 1.5400 | 1.5400 | 213,900 |
|
Apr 2, 2026
|
1.4600 | 1.5900 | 1.4600 | 1.5400 | 1.5400 | 117,800 |
|
Apr 1, 2026
|
1.5400 | 1.6500 | 1.5400 | 1.5700 | 1.5700 | 50,800 |
|
Mar 31, 2026
|
1.4500 | 1.6100 | 1.4500 | 1.5700 | 1.5700 | 257,000 |
|
Mar 30, 2026
|
1.4600 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 99,000 |
|
Mar 27, 2026
|
1.4400 | 1.5700 | 1.4400 | 1.4900 | 1.4900 | 243,500 |
|
Mar 26, 2026
|
1.4500 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 215,900 |
|
Mar 25, 2026
|
1.5700 | 1.6900 | 1.5100 | 1.5300 | 1.5300 | 404,600 |
|
Mar 24, 2026
|
1.4600 | 1.5600 | 1.4000 | 1.5100 | 1.5100 | 377,700 |
|
Mar 23, 2026
|
1.3300 | 1.4600 | 1.3300 | 1.4300 | 1.4300 | 223,100 |
|
Mar 20, 2026
|
1.5000 | 1.5400 | 1.3500 | 1.3500 | 1.3500 | 355,500 |
|
Mar 19, 2026
|
1.4500 | 1.4500 | 1.3600 | 1.3800 | 1.3800 | 639,800 |
|
Mar 18, 2026
|
1.6800 | 1.6900 | 1.5100 | 1.5200 | 1.5200 | 350,300 |
|
Mar 17, 2026
|
1.7300 | 1.7700 | 1.7100 | 1.7100 | 1.7100 | 138,300 |
|
Mar 16, 2026
|
1.7100 | 1.7900 | 1.6800 | 1.7300 | 1.7300 | 187,800 |
|
Mar 13, 2026
|
1.8500 | 1.8500 | 1.7300 | 1.7400 | 1.7400 | 165,500 |
|
Mar 12, 2026
|
1.9400 | 1.9500 | 1.8400 | 1.8500 | 1.8500 | 258,400 |
|
Mar 11, 2026
|
1.9400 | 1.9800 | 1.8700 | 1.9500 | 1.9500 | 66,700 |
|
Mar 10, 2026
|
1.8900 | 1.9900 | 1.8900 | 1.9700 | 1.9700 | 279,400 |
|
Mar 9, 2026
|
1.9400 | 1.9500 | 1.7600 | 1.9000 | 1.9000 | 164,100 |
|
Mar 6, 2026
|
1.8300 | 1.9200 | 1.8000 | 1.8700 | 1.8700 | 141,400 |
|
Mar 5, 2026
|
1.8500 | 1.8900 | 1.7900 | 1.8300 | 1.8300 | 181,400 |
|
Mar 4, 2026
|
1.9300 | 2.0000 | 1.8900 | 1.8900 | 1.8900 | 179,300 |
|
Mar 3, 2026
|
2.0200 | 2.0500 | 1.8600 | 1.9400 | 1.9400 | 477,900 |
|
Mar 2, 2026
|
2.1900 | 2.2700 | 2.0500 | 2.1200 | 2.1200 | 491,000 |
|
Feb 27, 2026
|
2.0800 | 2.1200 | 2.0100 | 2.0700 | 2.0700 | 257,000 |
|
Feb 26, 2026
|
1.9300 | 2.0500 | 1.8900 | 2.0500 | 2.0500 | 683,100 |
|
Feb 25, 2026
|
1.8400 | 1.9800 | 1.8400 | 1.9100 | 1.9100 | 562,000 |
|
Feb 24, 2026
|
1.7200 | 1.8600 | 1.7200 | 1.8300 | 1.8300 | 454,800 |
|
Feb 23, 2026
|
1.7300 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 161,400 |
|
Feb 20, 2026
|
1.7100 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 349,400 |
|
Feb 19, 2026
|
1.6400 | 1.7100 | 1.6400 | 1.7000 | 1.7000 | 147,200 |
|
Feb 18, 2026
|
1.6400 | 1.7200 | 1.6400 | 1.6600 | 1.6600 | 141,800 |
|
Feb 17, 2026
|
1.6500 | 1.6800 | 1.6300 | 1.6600 | 1.6600 | 247,500 |
|
Feb 13, 2026
|
1.6200 | 1.7900 | 1.5900 | 1.7200 | 1.7200 | 511,200 |
|
Feb 12, 2026
|
1.6000 | 1.6900 | 1.5500 | 1.6000 | 1.6000 | 696,700 |
|
Feb 11, 2026
|
1.5500 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 144,300 |
|
Feb 10, 2026
|
1.5000 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 104,700 |
|
Feb 9, 2026
|
1.4800 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 121,900 |
|
Feb 6, 2026
|
1.4300 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 46,800 |
|
Feb 5, 2026
|
1.4900 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 166,000 |
|
Feb 4, 2026
|
1.5600 | 1.5800 | 1.4900 | 1.5500 | 1.5500 | 138,600 |
|
Feb 3, 2026
|
1.5700 | 1.5700 | 1.5100 | 1.5400 | 1.5400 | 150,700 |
|
Feb 2, 2026
|
1.4400 | 1.5300 | 1.4400 | 1.4900 | 1.4900 | 310,500 |
|
Jan 30, 2026
|
1.6000 | 1.6200 | 1.4800 | 1.5300 | 1.5300 | 685,000 |
|
Jan 29, 2026
|
1.8500 | 1.8800 | 1.6200 | 1.7200 | 1.7200 | 328,400 |
|
Jan 28, 2026
|
1.7600 | 1.8500 | 1.7400 | 1.8100 | 1.8100 | 728,500 |
|
Jan 27, 2026
|
1.7000 | 1.7700 | 1.6400 | 1.7600 | 1.7600 | 208,900 |
|
Jan 26, 2026
|
1.7900 | 1.8100 | 1.6800 | 1.7100 | 1.7100 | 259,500 |
|
Jan 23, 2026
|
1.5700 | 1.7200 | 1.5700 | 1.7000 | 1.7000 | 393,700 |
|
Jan 22, 2026
|
1.5700 | 1.5900 | 1.5300 | 1.5900 | 1.5900 | 241,200 |
|
Jan 21, 2026
|
1.6000 | 1.6500 | 1.5400 | 1.5600 | 1.5600 | 216,000 |
|
Jan 20, 2026
|
1.5800 | 1.6400 | 1.5700 | 1.6000 | 1.6000 | 812,900 |
|
Jan 19, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 229,700 |
|
Jan 16, 2026
|
1.6200 | 1.6200 | 1.4800 | 1.6000 | 1.6000 | 130,600 |
|
Jan 15, 2026
|
1.5800 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 52,500 |
|
Jan 14, 2026
|
1.5800 | 1.6600 | 1.5700 | 1.6100 | 1.6100 | 137,000 |
|
Jan 13, 2026
|
1.6500 | 1.6600 | 1.5700 | 1.5900 | 1.5900 | 208,100 |
|
Jan 12, 2026
|
1.6900 | 1.6900 | 1.5200 | 1.6500 | 1.6500 | 386,800 |
|
Jan 9, 2026
|
1.5900 | 1.6300 | 1.5700 | 1.5900 | 1.5900 | 186,800 |
|
Jan 8, 2026
|
1.6500 | 1.6600 | 1.5900 | 1.6100 | 1.6100 | 170,200 |
|
Jan 7, 2026
|
1.7100 | 1.7500 | 1.6200 | 1.6500 | 1.6500 | 153,500 |
|
Jan 6, 2026
|
1.7300 | 1.7800 | 1.7000 | 1.7300 | 1.7300 | 77,300 |
|
Jan 5, 2026
|
1.6800 | 1.7800 | 1.6700 | 1.7000 | 1.7000 | 112,900 |
|
Jan 2, 2026
|
1.6500 | 1.6700 | 1.5900 | 1.6100 | 1.6100 | 114,100 |
|
Dec 31, 2025
|
1.7000 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 69,200 |
|
Dec 30, 2025
|
1.6500 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 126,300 |
|
Dec 29, 2025
|
1.7000 | 1.7400 | 1.6200 | 1.6600 | 1.6600 | 279,300 |
|
Dec 24, 2025
|
1.8000 | 1.8000 | 1.7200 | 1.7500 | 1.7500 | 50,600 |
|
Dec 23, 2025
|
1.8500 | 1.8600 | 1.7700 | 1.7900 | 1.7900 | 118,700 |
|
Dec 22, 2025
|
1.8300 | 1.8700 | 1.8000 | 1.8500 | 1.8500 | 186,000 |
|
Dec 19, 2025
|
1.6700 | 1.8300 | 1.6700 | 1.8300 | 1.8300 | 150,500 |
|
Dec 18, 2025
|
1.6700 | 1.6700 | 1.6300 | 1.6400 | 1.6400 | 106,200 |
|
Dec 17, 2025
|
1.6200 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 78,800 |
|
Dec 16, 2025
|
1.6400 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 59,800 |
|
Dec 15, 2025
|
1.6400 | 1.6500 | 1.5700 | 1.6000 | 1.6000 | 87,500 |
|
Dec 12, 2025
|
1.7000 | 1.7400 | 1.6100 | 1.6200 | 1.6200 | 128,400 |
|
Dec 11, 2025
|
1.6600 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 201,500 |
|
Dec 10, 2025
|
1.5200 | 1.6500 | 1.4600 | 1.6500 | 1.6500 | 134,000 |
|
Dec 9, 2025
|
1.4300 | 1.5100 | 1.4300 | 1.5000 | 1.5000 | 144,700 |
|
Dec 8, 2025
|
1.5100 | 1.5100 | 1.4300 | 1.4700 | 1.4700 | 87,200 |
|
Dec 5, 2025
|
1.5300 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 80,300 |
|
Dec 4, 2025
|
1.5000 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 83,300 |
|
Dec 3, 2025
|
1.5000 | 1.5200 | 1.4600 | 1.5200 | 1.5200 | 140,200 |
|
Dec 2, 2025
|
1.6200 | 1.6200 | 1.5000 | 1.5400 | 1.5400 | 156,200 |
|
Dec 1, 2025
|
1.6000 | 1.6400 | 1.5800 | 1.6200 | 1.6200 | 89,600 |
|
Nov 28, 2025
|
1.5800 | 1.6900 | 1.5500 | 1.6000 | 1.6000 | 257,800 |
|
Nov 27, 2025
|
1.4500 | 1.5300 | 1.4500 | 1.5100 | 1.5100 | 98,800 |
|
Nov 26, 2025
|
1.3800 | 1.4800 | 1.3500 | 1.4500 | 1.4500 | 253,300 |
|
Nov 25, 2025
|
1.3100 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 8,600 |
|
Nov 24, 2025
|
1.2700 | 1.3300 | 1.2500 | 1.3100 | 1.3100 | 250,800 |
|
Nov 21, 2025
|
1.3100 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 304,500 |
|
Nov 20, 2025
|
1.3900 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 104,200 |
|
Nov 19, 2025
|
1.4000 | 1.4400 | 1.3500 | 1.3600 | 1.3600 | 55,600 |
|
Nov 18, 2025
|
1.3700 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 16,900 |
|
Nov 17, 2025
|
1.3600 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 72,700 |
|
Nov 14, 2025
|
1.3100 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 22,800 |
|
Nov 13, 2025
|
1.4000 | 1.4100 | 1.3400 | 1.3600 | 1.3600 | 115,100 |
|
Nov 12, 2025
|
1.3600 | 1.4600 | 1.3500 | 1.4000 | 1.4000 | 107,600 |
|
Nov 11, 2025
|
1.3700 | 1.3900 | 1.3400 | 1.3600 | 1.3600 | 63,700 |
|
Nov 10, 2025
|
1.2600 | 1.4000 | 1.2600 | 1.3700 | 1.3700 | 310,600 |
