TSXV - Delayed Quote
CAD
Summit Royalties Ltd. (SUM.V)
1.2700
-0.0500
(-3.79%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2700 | 1.2800 | 1.2000 | 1.2700 | 1.2700 | 53,300 |
|
Oct 29, 2026
|
1.3300 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 42,700 |
|
Oct 28, 2026
|
1.3200 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 96,000 |
|
Oct 27, 2026
|
1.3300 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 59,400 |
|
Oct 26, 2026
|
1.3300 | 1.3400 | 1.2800 | 1.3400 | 1.3400 | 57,700 |
|
Oct 23, 2026
|
1.3200 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 48,400 |
|
Oct 22, 2026
|
1.3000 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 119,000 |
|
Oct 21, 2026
|
1.3100 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 9,800 |
|
Oct 20, 2026
|
1.3500 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 33,800 |
|
Oct 19, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 128,900 |
|
Oct 16, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 57,200 |
|
Oct 15, 2026
|
1.3900 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 241,400 |
|
Oct 14, 2026
|
1.4300 | 1.4300 | 1.3500 | 1.3500 | 1.3500 | 201,100 |
|
Oct 13, 2026
|
1.4800 | 1.5000 | 1.4100 | 1.4450 | 1.4450 | 157,800 |
|
Oct 9, 2026
|
1.4800 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 21,100 |
|
Oct 8, 2026
|
1.5000 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 39,900 |
|
Oct 7, 2026
|
1.4600 | 1.4900 | 1.4600 | 1.4600 | 1.4600 | 87,200 |
|
Oct 6, 2026
|
1.4800 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 85,800 |
|
Oct 5, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 57,300 |
|
Oct 2, 2026
|
1.5400 | 1.5900 | 1.5000 | 1.5300 | 1.5300 | 97,600 |
|
Oct 1, 2026
|
1.5300 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 115,100 |
|
Sep 30, 2026
|
1.4600 | 1.5300 | 1.4500 | 1.5300 | 1.5300 | 151,800 |
|
Sep 29, 2026
|
1.5000 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 152,100 |
|
Sep 28, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.4900 | 1.4900 | 101,400 |
|
Sep 25, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 104,700 |
|
Sep 24, 2026
|
1.5200 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 88,300 |
|
Sep 23, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 68,800 |
|
Sep 22, 2026
|
1.5900 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 321,500 |
|
Sep 21, 2026
|
1.6000 | 1.6000 | 1.5700 | 1.5900 | 1.5900 | 162,500 |
|
Sep 18, 2026
|
1.6000 | 1.6000 | 1.5800 | 1.5900 | 1.5900 | 81,100 |
|
Sep 17, 2026
|
1.5900 | 1.6000 | 1.5700 | 1.5900 | 1.5900 | 81,200 |
|
Sep 16, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 138,200 |
|
Sep 15, 2026
|
1.5600 | 1.5700 | 1.5400 | 1.5500 | 1.5500 | 79,800 |
|
Sep 14, 2026
|
1.5800 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 129,200 |
|
Sep 11, 2026
|
1.6000 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 139,700 |
|
Sep 10, 2026
|
1.6400 | 1.6500 | 1.5800 | 1.6000 | 1.6000 | 257,600 |
|
Sep 9, 2026
|
1.5200 | 1.6800 | 1.5000 | 1.5800 | 1.5800 | 785,600 |
|
Sep 8, 2026
|
1.4500 | 1.5200 | 1.4500 | 1.4800 | 1.4800 | 81,600 |
|
Sep 4, 2026
|
1.4600 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 35,900 |
|
Sep 3, 2026
|
1.5200 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 51,100 |
|
Sep 2, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 599,700 |
|
Sep 1, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 51,700 |
|
Aug 31, 2026
|
1.4500 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 56,900 |
|
Aug 28, 2026
|
1.5100 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 42,400 |
|
Aug 27, 2026
|
1.5100 | 1.5300 | 1.4700 | 1.5300 | 1.5300 | 38,300 |
|
Aug 26, 2026
|
1.5200 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 995,400 |
|
Aug 25, 2026
|
1.4900 | 1.5200 | 1.4500 | 1.5150 | 1.5150 | 251,800 |
|
Aug 24, 2026
|
1.5000 | 1.5200 | 1.4800 | 1.4900 | 1.4900 | 120,700 |
|
Aug 21, 2026
|
1.4800 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 170,100 |
|
Aug 20, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4700 | 1.4700 | 64,100 |
|
Aug 19, 2026
|
1.4100 | 1.4400 | 1.4100 | 1.4400 | 1.4400 | 620,700 |
|
Aug 18, 2026
|
1.4600 | 1.4600 | 1.3600 | 1.3600 | 1.3600 | 197,400 |
|
Aug 17, 2026
|
1.4100 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 176,900 |
|
Aug 14, 2026
|
1.4100 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 75,700 |
|
Aug 13, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 105,400 |
|
Aug 12, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 82,800 |
|
Aug 11, 2026
|
1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 55,600 |
|
Aug 10, 2026
|
1.3900 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 144,900 |
|
Aug 7, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 85,600 |
|
Aug 6, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3650 | 1.3650 | 20,400 |
|
Aug 5, 2026
|
1.3300 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 237,500 |
|
Aug 4, 2026
|
1.3100 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 227,500 |
|
Jul 31, 2026
|
1.3400 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 76,600 |
|
Jul 30, 2026
|
1.3400 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 56,800 |
|
Jul 29, 2026
|
1.3100 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 254,600 |
|
Jul 28, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 92,100 |
|
Jul 27, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 39,900 |
|
Jul 24, 2026
|
1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 188,300 |
|
Jul 23, 2026
|
1.3100 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 55,100 |
|
Jul 22, 2026
|
1.3100 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 61,800 |
|
Jul 21, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 500,300 |
|
Jul 20, 2026
|
1.3100 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 69,600 |
|
Jul 17, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 58,400 |
|
Jul 16, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 22,700 |
|
Jul 15, 2026
|
1.3400 | 1.3500 | 1.2800 | 1.3450 | 1.3450 | 137,600 |
|
Jul 14, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 24,000 |
|
Jul 13, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 43,200 |
|
Jul 10, 2026
|
1.3600 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 46,700 |
|
Jul 9, 2026
|
1.3700 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 152,400 |
|
Jul 8, 2026
|
1.4100 | 1.4600 | 1.3700 | 1.3700 | 1.3700 | 22,300 |
|
Jul 7, 2026
|
1.3800 | 1.4500 | 1.3600 | 1.4000 | 1.4000 | 353,900 |
|
Jul 6, 2026
|
1.3700 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 10,300 |
|
Jul 3, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 36,700 |
|
Jul 2, 2026
|
1.4000 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 9,400 |
|
Jun 30, 2026
|
1.3900 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | 94,000 |
|
Jun 29, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 15,100 |
|
Jun 26, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 9,800 |
|
Jun 25, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3600 | 1.3600 | 101,300 |
|
Jun 24, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 530,600 |
|
Jun 23, 2026
|
1.3900 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 33,500 |
|
Jun 22, 2026
|
1.3900 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 25,400 |
|
Jun 19, 2026
|
1.4000 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 20,800 |
|
Jun 18, 2026
|
1.4000 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 146,800 |
|
Jun 17, 2026
|
1.3900 | 1.4050 | 1.3700 | 1.3700 | 1.3700 | 187,800 |
|
Jun 16, 2026
|
1.4200 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 122,700 |
|
Jun 15, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 36,700 |
|
Jun 12, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 113,900 |
|
Jun 11, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 22,600 |
|
Jun 10, 2026
|
1.4300 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 62,700 |
|
Jun 9, 2026
|
1.4500 | 1.4500 | 1.4200 | 1.4300 | 1.4300 | 13,000 |
|
Jun 8, 2026
|
1.5300 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 45,800 |
|
Jun 5, 2026
|
1.5500 | 1.5500 | 1.4400 | 1.4500 | 1.4500 | 68,800 |
|
Jun 4, 2026
|
1.5000 | 1.5500 | 1.4900 | 1.5300 | 1.5300 | 54,300 |
|
Jun 3, 2026
|
1.5000 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 4,000 |
|
Jun 2, 2026
|
1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 79,100 |
|
Jun 1, 2026
|
1.5100 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 80,200 |
|
May 29, 2026
|
1.4900 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 62,200 |
|
May 28, 2026
|
1.4900 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 63,500 |
|
May 27, 2026
|
1.4600 | 1.5100 | 1.4500 | 1.4500 | 1.4500 | 36,700 |
|
May 26, 2026
|
1.5000 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 10,000 |
|
May 25, 2026
|
1.5400 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | 900 |
|
May 22, 2026
|
1.5300 | 1.5400 | 1.4500 | 1.5400 | 1.5400 | 51,600 |
|
May 21, 2026
|
1.5400 | 1.5900 | 1.5000 | 1.5300 | 1.5300 | 67,400 |
|
May 20, 2026
|
1.5600 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 48,800 |
|
May 19, 2026
|
1.6100 | 1.6100 | 1.5200 | 1.5600 | 1.5600 | 42,600 |
|
May 15, 2026
|
1.5900 | 1.6400 | 1.5300 | 1.6000 | 1.6000 | 223,000 |
|
May 14, 2026
|
1.6000 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 32,000 |
|
May 13, 2026
|
1.6200 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 25,500 |
|
May 12, 2026
|
1.6300 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 28,800 |
|
May 11, 2026
|
1.5400 | 1.6200 | 1.5400 | 1.6100 | 1.6100 | 41,800 |
|
May 8, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 24,700 |
|
May 7, 2026
|
1.5200 | 1.5500 | 1.4900 | 1.5400 | 1.5400 | 105,900 |
|
May 6, 2026
|
1.5100 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 68,100 |
|
May 5, 2026
|
1.4900 | 1.5000 | 1.4400 | 1.4600 | 1.4600 | 54,100 |
|
May 4, 2026
|
1.4800 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 44,900 |
|
May 1, 2026
|
1.5400 | 1.5450 | 1.4700 | 1.4700 | 1.4700 | 46,600 |
|
Apr 30, 2026
|
1.5200 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 105,100 |
|
Apr 29, 2026
|
1.4700 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 24,800 |
|
Apr 28, 2026
|
1.5700 | 1.5700 | 1.4800 | 1.4900 | 1.4900 | 24,100 |
|
Apr 27, 2026
|
1.5400 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 45,700 |
|
Apr 24, 2026
|
1.5300 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 47,900 |
|
Apr 23, 2026
|
1.5300 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 42,400 |
|
Apr 22, 2026
|
1.5600 | 1.6000 | 1.5400 | 1.5500 | 1.5500 | 70,700 |
|
Apr 21, 2026
|
1.5800 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 23,200 |
|
Apr 20, 2026
|
1.5600 | 1.6500 | 1.5500 | 1.6200 | 1.6200 | 69,200 |
|
Apr 17, 2026
|
1.6200 | 1.6600 | 1.5600 | 1.5600 | 1.5600 | 84,900 |
|
Apr 16, 2026
|
1.6300 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 73,600 |
|
Apr 15, 2026
|
1.5900 | 1.6800 | 1.5800 | 1.5900 | 1.5900 | 104,200 |
|
Apr 14, 2026
|
1.5600 | 1.7000 | 1.5500 | 1.6900 | 1.6900 | 193,300 |
|
Apr 13, 2026
|
1.5300 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 54,400 |
|
Apr 10, 2026
|
1.5700 | 1.5700 | 1.4900 | 1.5300 | 1.5300 | 56,200 |
|
Apr 9, 2026
|
1.5350 | 1.5350 | 1.5000 | 1.5300 | 1.5300 | 69,100 |
|
Apr 8, 2026
|
1.4900 | 1.5300 | 1.4800 | 1.4800 | 1.4800 | 104,400 |
|
Apr 7, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 59,600 |
|
Apr 6, 2026
|
1.4800 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 39,200 |
|
Apr 2, 2026
|
1.4700 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 64,600 |
|
Apr 1, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 29,600 |
|
Mar 31, 2026
|
1.4100 | 1.5300 | 1.4100 | 1.5300 | 1.5300 | 102,700 |
|
Mar 30, 2026
|
1.4700 | 1.5600 | 1.4500 | 1.4900 | 1.4900 | 98,700 |
|
Mar 27, 2026
|
1.4800 | 1.5200 | 1.4000 | 1.4800 | 1.4800 | 142,700 |
|
Mar 26, 2026
|
1.4600 | 1.4900 | 1.4100 | 1.4600 | 1.4600 | 61,100 |
|
Mar 25, 2026
|
1.4800 | 1.5200 | 1.4400 | 1.5000 | 1.5000 | 68,400 |
|
Mar 24, 2026
|
1.4500 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 90,100 |
|
Mar 23, 2026
|
1.3700 | 1.4800 | 1.3000 | 1.4500 | 1.4500 | 150,900 |
|
Mar 20, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 87,700 |
|
Mar 19, 2026
|
1.5000 | 1.5000 | 1.3600 | 1.4100 | 1.4100 | 74,500 |
|
Mar 18, 2026
|
1.5800 | 1.5800 | 1.3500 | 1.4600 | 1.4600 | 212,700 |
|
Mar 17, 2026
|
1.5800 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 150,100 |
|
Mar 16, 2026
|
1.6000 | 1.6700 | 1.4500 | 1.5900 | 1.5900 | 152,600 |
|
Mar 13, 2026
|
1.6800 | 1.7500 | 1.5800 | 1.6700 | 1.6700 | 125,000 |
|
Mar 12, 2026
|
1.5600 | 1.7600 | 1.5600 | 1.6300 | 1.6300 | 306,800 |
|
Mar 11, 2026
|
1.5800 | 1.5900 | 1.5400 | 1.5700 | 1.5700 | 30,500 |
|
Mar 10, 2026
|
1.4900 | 1.6200 | 1.4900 | 1.5500 | 1.5500 | 89,500 |
|
Mar 9, 2026
|
1.5400 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 67,700 |
|
Mar 6, 2026
|
1.4700 | 1.6000 | 1.4700 | 1.5400 | 1.5400 | 50,200 |
|
Mar 5, 2026
|
1.5300 | 1.5300 | 1.4500 | 1.5100 | 1.5100 | 66,700 |
|
Mar 4, 2026
|
1.5500 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 49,900 |
|
Mar 3, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 106,000 |
|
Mar 2, 2026
|
1.6100 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 43,000 |
|
Feb 27, 2026
|
1.6300 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 30,000 |
|
Feb 26, 2026
|
1.6000 | 1.6100 | 1.6000 | 1.6000 | 1.6000 | 13,100 |
|
Feb 25, 2026
|
1.6600 | 1.6700 | 1.5700 | 1.6000 | 1.6000 | 78,600 |
|
Feb 24, 2026
|
1.6500 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 20,500 |
|
Feb 23, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 13,000 |
|
Feb 20, 2026
|
1.7100 | 1.7300 | 1.6300 | 1.7000 | 1.7000 | 34,100 |
|
Feb 19, 2026
|
1.7300 | 1.7400 | 1.5700 | 1.6800 | 1.6800 | 45,000 |
|
Feb 18, 2026
|
1.6500 | 1.7300 | 1.6500 | 1.7300 | 1.7300 | 18,200 |
|
Feb 17, 2026
|
1.6200 | 1.7300 | 1.4000 | 1.7300 | 1.7300 | 152,800 |
|
Feb 13, 2026
|
1.6400 | 1.6950 | 1.5500 | 1.6800 | 1.6800 | 102,700 |
|
Feb 12, 2026
|
1.6300 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 60,400 |
|
Feb 11, 2026
|
1.6600 | 1.6900 | 1.6500 | 1.6800 | 1.6800 | 32,400 |
|
Feb 10, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 44,600 |
|
Feb 9, 2026
|
1.6800 | 1.6800 | 1.5900 | 1.6200 | 1.6200 | 110,600 |
|
Feb 6, 2026
|
1.6400 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 41,800 |
|
Feb 5, 2026
|
1.7600 | 1.7600 | 1.6200 | 1.6200 | 1.6200 | 71,400 |
|
Feb 4, 2026
|
1.7800 | 1.8000 | 1.7400 | 1.7500 | 1.7500 | 175,200 |
|
Feb 3, 2026
|
1.6500 | 1.7700 | 1.6300 | 1.7300 | 1.7300 | 144,900 |
|
Feb 2, 2026
|
1.6600 | 1.6900 | 1.5500 | 1.6400 | 1.6400 | 179,200 |
|
Jan 30, 2026
|
1.7900 | 1.7900 | 1.6600 | 1.7200 | 1.7200 | 148,200 |
|
Jan 29, 2026
|
1.8500 | 1.8500 | 1.7700 | 1.8300 | 1.8300 | 158,200 |
|
Jan 28, 2026
|
1.8700 | 1.8700 | 1.7500 | 1.8100 | 1.8100 | 190,100 |
|
Jan 27, 2026
|
1.8100 | 1.9000 | 1.7000 | 1.8600 | 1.8600 | 358,100 |
|
Jan 26, 2026
|
1.8700 | 1.9000 | 1.7100 | 1.7600 | 1.7600 | 170,700 |
|
Jan 23, 2026
|
1.8700 | 1.8800 | 1.7300 | 1.8600 | 1.8600 | 101,100 |
|
Jan 22, 2026
|
1.7100 | 1.8700 | 1.6000 | 1.8700 | 1.8700 | 191,400 |
|
Jan 21, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7400 | 1.7400 | 135,100 |
|
Jan 20, 2026
|
1.8800 | 1.9000 | 1.7500 | 1.7700 | 1.7700 | 166,800 |
|
Jan 19, 2026
|
1.8400 | 1.8700 | 1.8200 | 1.8700 | 1.8700 | 144,300 |
|
Jan 16, 2026
|
1.8000 | 1.8500 | 1.7500 | 1.8400 | 1.8400 | 96,600 |
|
Jan 15, 2026
|
1.7800 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 92,500 |
|
Jan 14, 2026
|
1.6700 | 1.8000 | 1.6700 | 1.8000 | 1.8000 | 234,000 |
|
Jan 13, 2026
|
1.6800 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 115,900 |
|
Jan 12, 2026
|
1.7000 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 77,700 |
|
Jan 9, 2026
|
1.5900 | 1.7100 | 1.5800 | 1.6900 | 1.6900 | 133,500 |
|
Jan 8, 2026
|
1.5600 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 37,900 |
|
Jan 7, 2026
|
1.5600 | 1.5800 | 1.5400 | 1.5800 | 1.5800 | 106,100 |
|
Jan 6, 2026
|
1.5800 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 117,300 |
|
Jan 5, 2026
|
1.5500 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | 291,900 |
|
Jan 2, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 63,700 |
|
Dec 31, 2025
|
1.6000 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 42,000 |
|
Dec 30, 2025
|
1.4000 | 1.6200 | 1.4000 | 1.6000 | 1.6000 | 156,000 |
|
Dec 29, 2025
|
1.4500 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 180,100 |
|
Dec 24, 2025
|
1.4000 | 1.4900 | 1.3800 | 1.4900 | 1.4900 | 136,200 |
|
Dec 23, 2025
|
1.3500 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 60,300 |
