NasdaqCM - Delayed Quote
USD
SuperX AI Technology Limited (SUPX)
4.7700
-0.0400
(-0.83%)
At close: 4:00:00 PM EST
Trade SUPX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
4.8100 | 5.0000 | 4.4400 | 4.7700 | 4.7700 | 355,153 |
|
Nov 3, 2026
|
5.6100 | 5.6450 | 4.7200 | 4.8100 | 4.8100 | 384,000 |
|
Nov 2, 2026
|
5.8500 | 6.1500 | 4.1100 | 5.8200 | 5.8200 | 523,300 |
|
Oct 30, 2026
|
6.1600 | 6.3200 | 5.7300 | 5.8300 | 5.8300 | 255,500 |
|
Oct 29, 2026
|
6.2400 | 6.3500 | 6.1500 | 6.1700 | 6.1700 | 66,900 |
|
Oct 28, 2026
|
6.4900 | 6.5500 | 6.2700 | 6.3200 | 6.3200 | 63,500 |
|
Oct 27, 2026
|
6.3600 | 6.5600 | 6.3300 | 6.5600 | 6.5600 | 101,300 |
|
Oct 26, 2026
|
6.1700 | 6.4550 | 6.1110 | 6.3700 | 6.3700 | 133,600 |
|
Oct 23, 2026
|
6.2600 | 6.4600 | 6.1200 | 6.2000 | 6.2000 | 171,500 |
|
Oct 22, 2026
|
6.2900 | 6.4350 | 5.9900 | 6.3900 | 6.3900 | 336,300 |
|
Oct 21, 2026
|
6.6300 | 6.7300 | 6.3600 | 6.4200 | 6.4200 | 259,500 |
|
Oct 20, 2026
|
6.7000 | 6.7600 | 6.5600 | 6.5900 | 6.5900 | 158,100 |
|
Oct 19, 2026
|
6.7000 | 6.9500 | 6.6000 | 6.7000 | 6.7000 | 120,300 |
|
Oct 16, 2026
|
7.1200 | 7.1200 | 6.5000 | 6.5900 | 6.5900 | 365,700 |
|
Oct 15, 2026
|
7.1000 | 7.1100 | 6.8200 | 7.0600 | 7.0600 | 400,500 |
|
Oct 14, 2026
|
6.9500 | 7.1900 | 6.6010 | 7.1100 | 7.1100 | 306,400 |
|
Oct 13, 2026
|
6.6000 | 7.0900 | 6.1500 | 6.9800 | 6.9800 | 518,800 |
|
Oct 12, 2026
|
7.0900 | 7.0900 | 6.5500 | 6.5900 | 6.5900 | 325,400 |
|
Oct 9, 2026
|
6.9700 | 7.0900 | 6.5750 | 7.0100 | 7.0100 | 364,800 |
|
Oct 8, 2026
|
6.6400 | 7.0600 | 6.4600 | 6.8700 | 6.8700 | 604,200 |
|
Oct 7, 2026
|
6.9000 | 7.1700 | 6.3500 | 6.8500 | 6.8500 | 1,327,000 |
|
Oct 6, 2026
|
6.4100 | 6.9280 | 6.3600 | 6.9000 | 6.9000 | 516,100 |
|
Oct 5, 2026
|
6.6000 | 6.8800 | 6.3100 | 6.4500 | 6.4500 | 791,100 |
|
Oct 2, 2026
|
6.7900 | 6.7930 | 6.5700 | 6.6500 | 6.6500 | 265,100 |
|
Oct 1, 2026
|
6.7000 | 7.0400 | 6.6800 | 6.7900 | 6.7900 | 275,200 |
|
Sep 30, 2026
|
6.9000 | 7.1100 | 6.7150 | 6.7300 | 6.7300 | 366,200 |
|
Sep 29, 2026
|
6.9000 | 7.4100 | 6.8600 | 7.0600 | 7.0600 | 357,100 |
|
Sep 28, 2026
|
6.8700 | 7.1000 | 6.7200 | 7.0000 | 7.0000 | 174,500 |
|
Sep 25, 2026
|
7.0300 | 7.2900 | 6.8500 | 6.8900 | 6.8900 | 404,100 |
|
Sep 24, 2026
|
7.1600 | 7.3650 | 6.8100 | 6.9900 | 6.9900 | 685,300 |
|
Sep 23, 2026
|
7.4000 | 7.6400 | 7.1450 | 7.2900 | 7.2900 | 595,500 |
|
Sep 22, 2026
|
8.9200 | 8.9800 | 7.2200 | 7.5600 | 7.5600 | 1,782,500 |
|
Sep 21, 2026
|
7.5300 | 8.8700 | 7.5000 | 8.8400 | 8.8400 | 663,900 |
|
Sep 18, 2026
|
7.8800 | 8.0750 | 7.0800 | 7.3100 | 7.3100 | 1,154,300 |
|
Sep 17, 2026
|
8.1800 | 8.2100 | 7.7600 | 7.8600 | 7.8600 | 1,304,400 |
|
Sep 16, 2026
|
8.0600 | 8.3000 | 7.9000 | 8.1800 | 8.1800 | 1,129,100 |
|
Sep 15, 2026
|
8.0100 | 8.3300 | 7.8000 | 8.1400 | 8.1400 | 1,072,500 |
|
Sep 14, 2026
|
7.9500 | 8.2100 | 7.8000 | 7.9400 | 7.9400 | 768,500 |
|
Sep 11, 2026
|
8.0500 | 8.3150 | 7.5600 | 7.7400 | 7.7400 | 1,168,700 |
|
Sep 10, 2026
|
6.8600 | 8.2500 | 6.8600 | 8.1700 | 8.1700 | 704,300 |
|
Sep 9, 2026
|
8.0600 | 8.0600 | 6.8100 | 7.1100 | 7.1100 | 1,002,100 |
|
Sep 8, 2026
|
8.3300 | 8.7100 | 7.2800 | 7.5200 | 7.5200 | 1,290,600 |
|
Sep 4, 2026
|
9.1000 | 9.1200 | 8.0800 | 8.1200 | 8.1200 | 301,400 |
|
Sep 3, 2026
|
8.1950 | 9.3200 | 8.0500 | 8.9700 | 8.9700 | 1,408,000 |
|
Sep 2, 2026
|
7.9500 | 8.5900 | 7.8100 | 8.3600 | 8.3600 | 612,600 |
|
Sep 1, 2026
|
9.0700 | 9.0700 | 7.5600 | 8.0700 | 8.0700 | 399,900 |
|
Aug 31, 2026
|
9.4500 | 10.0000 | 9.1600 | 9.2800 | 9.2800 | 1,099,400 |
|
Aug 28, 2026
|
9.8200 | 9.9900 | 9.1800 | 9.3800 | 9.3800 | 350,200 |
|
Aug 27, 2026
|
9.5900 | 10.0000 | 9.3100 | 9.7800 | 9.7800 | 395,500 |
|
Aug 26, 2026
|
10.1000 | 10.8000 | 9.0800 | 9.3700 | 9.3700 | 518,600 |
|
Aug 25, 2026
|
10.4100 | 11.2800 | 9.5500 | 10.5000 | 10.5000 | 870,300 |
|
Aug 24, 2026
|
9.7000 | 10.6000 | 8.2600 | 10.5400 | 10.5400 | 1,438,600 |
|
Aug 21, 2026
|
6.7300 | 8.5800 | 6.6900 | 8.5200 | 8.5200 | 576,100 |
|
Aug 20, 2026
|
6.9900 | 7.2000 | 6.4000 | 6.8000 | 6.8000 | 390,000 |
|
Aug 19, 2026
|
6.6100 | 7.2000 | 6.5600 | 6.7500 | 6.7500 | 320,300 |
|
Aug 18, 2026
|
6.6400 | 6.6950 | 6.4000 | 6.5500 | 6.5500 | 118,200 |
|
Aug 17, 2026
|
6.9900 | 7.1000 | 6.7160 | 6.7400 | 6.7400 | 110,000 |
|
Aug 14, 2026
|
7.0000 | 7.1030 | 6.8200 | 6.9900 | 6.9900 | 91,800 |
|
Aug 13, 2026
|
7.1600 | 7.2950 | 6.8500 | 6.9500 | 6.9500 | 91,200 |
|
Aug 12, 2026
|
6.9600 | 7.2500 | 6.6900 | 7.1000 | 7.1000 | 163,200 |
|
Aug 11, 2026
|
6.7200 | 6.9500 | 6.6050 | 6.8900 | 6.8900 | 67,100 |
|
Aug 10, 2026
|
6.5500 | 6.8800 | 6.5500 | 6.8200 | 6.8200 | 214,700 |
|
Aug 7, 2026
|
7.0100 | 7.3700 | 6.5500 | 6.6500 | 6.6500 | 256,100 |
|
Aug 6, 2026
|
7.0000 | 7.1050 | 6.3200 | 6.5200 | 6.5200 | 133,800 |
|
Aug 5, 2026
|
7.2000 | 7.6000 | 6.8700 | 7.0000 | 7.0000 | 218,600 |
|
Aug 4, 2026
|
6.7000 | 7.2700 | 6.4120 | 7.2000 | 7.2000 | 162,700 |
|
Aug 3, 2026
|
6.5900 | 7.0700 | 6.2800 | 6.8000 | 6.8000 | 158,100 |
|
Jul 31, 2026
|
6.3600 | 6.8150 | 6.2800 | 6.4900 | 6.4900 | 115,000 |
|
Jul 30, 2026
|
5.9300 | 6.4800 | 5.8250 | 6.3500 | 6.3500 | 222,300 |
|
Jul 29, 2026
|
6.4500 | 6.5700 | 5.6100 | 5.8100 | 5.8100 | 363,000 |
|
Jul 28, 2026
|
6.9000 | 7.1100 | 6.2000 | 6.5800 | 6.5800 | 313,800 |
|
Jul 27, 2026
|
7.1500 | 7.4200 | 6.6700 | 6.9600 | 6.9600 | 92,100 |
|
Jul 24, 2026
|
6.4500 | 7.1150 | 6.2000 | 7.0500 | 7.0500 | 299,600 |
|
Jul 23, 2026
|
7.2000 | 7.3950 | 6.2600 | 6.3500 | 6.3500 | 253,500 |
|
Jul 22, 2026
|
7.4000 | 7.8000 | 7.2000 | 7.2500 | 7.2500 | 179,000 |
|
Jul 21, 2026
|
7.5000 | 7.7050 | 7.3400 | 7.3900 | 7.3900 | 66,800 |
|
Jul 20, 2026
|
7.6700 | 7.7400 | 7.5050 | 7.5600 | 7.5600 | 65,500 |
|
Jul 17, 2026
|
7.4200 | 7.9200 | 7.3500 | 7.5400 | 7.5400 | 89,100 |
|
Jul 16, 2026
|
7.3000 | 7.9100 | 7.3000 | 7.6900 | 7.6900 | 89,700 |
|
Jul 15, 2026
|
7.2900 | 7.7000 | 7.2500 | 7.3100 | 7.3100 | 43,300 |
|
Jul 14, 2026
|
7.1500 | 7.6900 | 7.1500 | 7.3700 | 7.3700 | 109,900 |
|
Jul 13, 2026
|
7.7400 | 7.7890 | 7.1000 | 7.1000 | 7.1000 | 132,600 |
|
Jul 10, 2026
|
7.9200 | 8.0300 | 7.8200 | 7.8600 | 7.8600 | 94,200 |
|
Jul 9, 2026
|
7.9600 | 8.0800 | 7.7400 | 7.9900 | 7.9900 | 131,900 |
|
Jul 8, 2026
|
8.0100 | 8.0350 | 7.6800 | 7.8600 | 7.8600 | 137,400 |
|
Jul 7, 2026
|
7.8500 | 8.1150 | 7.4600 | 8.0300 | 8.0300 | 243,200 |
|
Jul 6, 2026
|
7.8800 | 8.0250 | 7.6300 | 7.8600 | 7.8600 | 160,300 |
|
Jul 2, 2026
|
8.1100 | 8.1900 | 7.6000 | 8.0100 | 8.0100 | 214,700 |
|
Jul 1, 2026
|
8.1600 | 8.4400 | 7.8350 | 8.0700 | 8.0700 | 267,500 |
|
Jun 30, 2026
|
7.5100 | 8.1800 | 7.5100 | 8.0000 | 8.0000 | 260,600 |
|
Jun 29, 2026
|
7.7100 | 7.9700 | 7.2950 | 7.6000 | 7.6000 | 163,300 |
|
Jun 26, 2026
|
7.8000 | 8.1600 | 7.6100 | 7.7200 | 7.7200 | 326,100 |
|
Jun 25, 2026
|
8.2000 | 8.3800 | 7.7100 | 7.7100 | 7.7100 | 182,500 |
|
Jun 24, 2026
|
7.9700 | 8.4980 | 7.6800 | 8.3200 | 8.3200 | 388,300 |
|
Jun 23, 2026
|
7.8400 | 8.4000 | 7.8400 | 7.9700 | 7.9700 | 151,000 |
|
Jun 22, 2026
|
8.0600 | 8.6000 | 7.8500 | 7.9500 | 7.9500 | 379,500 |
|
Jun 18, 2026
|
8.3700 | 8.4600 | 7.9500 | 8.1900 | 8.1900 | 279,500 |
|
Jun 17, 2026
|
8.3300 | 8.9300 | 8.2000 | 8.5300 | 8.5300 | 127,500 |
|
Jun 16, 2026
|
8.3000 | 8.7750 | 8.1100 | 8.3300 | 8.3300 | 195,000 |
|
Jun 15, 2026
|
8.5750 | 8.7900 | 8.1900 | 8.3500 | 8.3500 | 199,200 |
|
Jun 12, 2026
|
9.4500 | 9.5650 | 8.0350 | 8.2300 | 8.2300 | 410,400 |
|
Jun 11, 2026
|
9.0000 | 9.9700 | 8.8600 | 9.5900 | 9.5900 | 210,000 |
|
Jun 10, 2026
|
8.4200 | 9.4000 | 8.4050 | 9.1700 | 9.1700 | 251,800 |
|
Jun 9, 2026
|
8.8150 | 9.2300 | 8.4200 | 8.6700 | 8.6700 | 196,200 |
|
Jun 8, 2026
|
8.8900 | 9.0850 | 8.0620 | 8.3500 | 8.3500 | 277,400 |
|
Jun 5, 2026
|
10.0000 | 10.7200 | 8.6000 | 8.9000 | 8.9000 | 405,200 |
|
Jun 4, 2026
|
10.0500 | 10.5500 | 9.5500 | 10.3700 | 10.3700 | 269,000 |
|
Jun 3, 2026
|
11.0900 | 11.0900 | 9.6000 | 9.7700 | 9.7700 | 295,100 |
|
Jun 2, 2026
|
11.5700 | 11.7800 | 10.5000 | 10.9500 | 10.9500 | 426,200 |
|
Jun 1, 2026
|
9.6100 | 12.4800 | 9.6100 | 12.2100 | 12.2100 | 488,200 |
|
May 29, 2026
|
9.9300 | 10.0000 | 9.0100 | 9.4800 | 9.4800 | 320,900 |
|
May 28, 2026
|
10.4000 | 10.5600 | 9.5100 | 10.0200 | 10.0200 | 288,300 |
|
May 27, 2026
|
10.0900 | 11.2400 | 9.7600 | 10.4250 | 10.4250 | 393,100 |
|
May 26, 2026
|
12.0000 | 12.0000 | 9.6000 | 9.7700 | 9.7700 | 545,000 |
|
May 22, 2026
|
10.8900 | 12.3400 | 10.4700 | 12.2600 | 12.2600 | 398,700 |
|
May 21, 2026
|
10.5000 | 11.0700 | 10.2050 | 10.9600 | 10.9600 | 174,500 |
|
May 20, 2026
|
9.6600 | 11.0000 | 9.5100 | 10.6900 | 10.6900 | 247,300 |
|
May 19, 2026
|
10.1200 | 10.5000 | 8.8200 | 9.5000 | 9.5000 | 178,900 |
|
May 18, 2026
|
10.5000 | 11.2600 | 10.0000 | 10.2600 | 10.2600 | 381,200 |
|
May 15, 2026
|
9.9300 | 11.0000 | 9.9300 | 10.5400 | 10.5400 | 348,200 |
|
May 14, 2026
|
9.5000 | 10.5900 | 9.5000 | 10.3400 | 10.3400 | 289,100 |
|
May 13, 2026
|
8.7200 | 10.0000 | 8.3900 | 9.6500 | 9.6500 | 350,100 |
|
May 12, 2026
|
8.0800 | 8.8000 | 7.9650 | 8.6800 | 8.6800 | 203,100 |
|
May 11, 2026
|
7.6500 | 8.1700 | 7.1000 | 8.1300 | 8.1300 | 314,100 |
|
May 8, 2026
|
7.4000 | 7.8800 | 7.2000 | 7.3500 | 7.3500 | 193,600 |
|
May 7, 2026
|
7.4100 | 7.7000 | 7.2200 | 7.4600 | 7.4600 | 179,100 |
|
May 6, 2026
|
7.5500 | 7.7400 | 7.2000 | 7.7000 | 7.7000 | 297,100 |
|
May 5, 2026
|
7.5200 | 7.7900 | 7.0000 | 7.4700 | 7.4700 | 242,700 |
|
May 4, 2026
|
7.6600 | 7.8900 | 7.1450 | 7.4600 | 7.4600 | 341,900 |
|
May 1, 2026
|
7.8100 | 7.9600 | 7.1850 | 7.6800 | 7.6800 | 222,500 |
|
Apr 30, 2026
|
7.8700 | 8.2400 | 7.5850 | 7.7800 | 7.7800 | 180,700 |
|
Apr 29, 2026
|
7.9100 | 8.2100 | 7.6400 | 7.9400 | 7.9400 | 307,600 |
|
Apr 28, 2026
|
8.5400 | 8.7750 | 7.6900 | 7.7900 | 7.7900 | 308,100 |
|
Apr 27, 2026
|
9.8900 | 10.0000 | 8.7000 | 8.7400 | 8.7400 | 404,700 |
|
Apr 24, 2026
|
9.3100 | 9.9650 | 8.8100 | 8.9400 | 8.9400 | 345,800 |
|
Apr 23, 2026
|
10.6200 | 11.9300 | 9.5000 | 9.8000 | 9.8000 | 552,500 |
|
Apr 22, 2026
|
8.4300 | 11.4600 | 8.4000 | 10.4700 | 10.4700 | 1,129,100 |
|
Apr 21, 2026
|
8.9100 | 9.2500 | 8.3000 | 8.3100 | 8.3100 | 141,300 |
|
Apr 20, 2026
|
8.5900 | 9.6200 | 8.5000 | 9.0400 | 9.0400 | 267,200 |
|
Apr 17, 2026
|
8.1900 | 9.2250 | 8.0100 | 8.6300 | 8.6300 | 307,500 |
|
Apr 16, 2026
|
9.3500 | 9.9800 | 8.0000 | 8.0800 | 8.0800 | 539,200 |
|
Apr 15, 2026
|
7.9900 | 9.8000 | 7.8400 | 9.3100 | 9.3100 | 516,300 |
|
Apr 14, 2026
|
7.4900 | 8.6600 | 7.4900 | 8.0900 | 8.0900 | 552,100 |
|
Apr 13, 2026
|
7.0100 | 7.7000 | 6.8500 | 7.4900 | 7.4900 | 748,200 |
|
Apr 10, 2026
|
7.4500 | 8.0000 | 7.0700 | 7.0700 | 7.0700 | 207,600 |
|
Apr 9, 2026
|
7.5800 | 7.9350 | 7.3500 | 7.4300 | 7.4300 | 282,900 |
|
Apr 8, 2026
|
7.5900 | 8.1900 | 7.5300 | 7.7800 | 7.7800 | 321,300 |
|
Apr 7, 2026
|
7.4500 | 7.4500 | 6.6100 | 7.1500 | 7.1500 | 362,300 |
|
Apr 6, 2026
|
7.4300 | 7.7000 | 7.0500 | 7.3200 | 7.3200 | 187,200 |
|
Apr 2, 2026
|
7.6000 | 7.6700 | 7.2550 | 7.5100 | 7.5100 | 237,300 |
|
Apr 1, 2026
|
8.1600 | 8.8050 | 7.4350 | 7.6000 | 7.6000 | 624,200 |
|
Mar 31, 2026
|
9.1000 | 9.8800 | 7.4000 | 8.0000 | 8.0000 | 883,300 |
|
Mar 30, 2026
|
8.9000 | 9.3650 | 8.3000 | 9.0400 | 9.0400 | 265,600 |
|
Mar 27, 2026
|
8.7500 | 9.2600 | 8.6300 | 8.9100 | 8.9100 | 114,900 |
|
Mar 26, 2026
|
9.1300 | 9.3000 | 8.9000 | 8.9500 | 8.9500 | 115,000 |
|
Mar 25, 2026
|
9.0600 | 9.9000 | 9.0600 | 9.4100 | 9.4100 | 159,900 |
|
Mar 24, 2026
|
9.4400 | 10.9050 | 8.8300 | 8.9800 | 8.9800 | 377,600 |
|
Mar 23, 2026
|
8.0200 | 10.3150 | 8.0200 | 9.4400 | 9.4400 | 417,400 |
|
Mar 20, 2026
|
7.3600 | 8.5300 | 7.2100 | 8.5300 | 8.5300 | 421,300 |
|
Mar 19, 2026
|
8.4500 | 8.5600 | 7.1850 | 7.2800 | 7.2800 | 498,800 |
|
Mar 18, 2026
|
7.6900 | 8.7500 | 6.9100 | 8.6800 | 8.6800 | 712,200 |
|
Mar 17, 2026
|
8.5500 | 8.6100 | 7.5300 | 7.9100 | 7.9100 | 373,700 |
|
Mar 16, 2026
|
9.4200 | 9.8600 | 8.6100 | 8.6800 | 8.6800 | 216,400 |
|
Mar 13, 2026
|
10.0100 | 10.1000 | 9.5100 | 9.5100 | 9.5100 | 147,000 |
|
Mar 12, 2026
|
9.8900 | 10.8800 | 9.8900 | 10.0000 | 10.0000 | 322,200 |
|
Mar 11, 2026
|
9.6100 | 10.0400 | 9.5000 | 9.9000 | 9.9000 | 178,800 |
|
Mar 10, 2026
|
10.6700 | 10.9900 | 9.6200 | 9.6900 | 9.6900 | 297,000 |
|
Mar 9, 2026
|
10.5000 | 11.1150 | 10.2700 | 10.9000 | 10.9000 | 186,100 |
|
Mar 6, 2026
|
10.2900 | 11.0600 | 10.0100 | 10.6900 | 10.6900 | 286,200 |
|
Mar 5, 2026
|
11.0000 | 11.5920 | 10.5000 | 10.5000 | 10.5000 | 257,100 |
|
Mar 4, 2026
|
11.2800 | 11.5500 | 10.9100 | 11.1000 | 11.1000 | 182,500 |
|
Mar 3, 2026
|
11.3000 | 11.3100 | 10.0050 | 11.0100 | 11.0100 | 388,100 |
|
Mar 2, 2026
|
12.9200 | 12.9200 | 9.8000 | 10.8900 | 10.8900 | 965,600 |
|
Feb 27, 2026
|
13.3500 | 13.5000 | 12.2500 | 13.4700 | 13.4700 | 470,500 |
|
Feb 26, 2026
|
12.7000 | 13.9400 | 12.5800 | 13.3800 | 13.3800 | 231,200 |
|
Feb 25, 2026
|
13.7600 | 14.0900 | 12.5000 | 12.5000 | 12.5000 | 174,100 |
|
Feb 24, 2026
|
13.8000 | 13.9800 | 13.7400 | 13.8100 | 13.8100 | 90,400 |
|
Feb 23, 2026
|
13.6700 | 14.3500 | 13.6100 | 13.9700 | 13.9700 | 126,000 |
|
Feb 20, 2026
|
14.1000 | 14.2600 | 13.6100 | 13.6500 | 13.6500 | 137,600 |
|
Feb 19, 2026
|
14.0000 | 14.2440 | 13.6000 | 14.1000 | 14.1000 | 104,700 |
|
Feb 18, 2026
|
14.0000 | 14.3600 | 13.7500 | 13.8800 | 13.8800 | 121,100 |
|
Feb 17, 2026
|
15.0300 | 15.0300 | 13.8600 | 14.0600 | 14.0600 | 259,500 |
|
Feb 13, 2026
|
15.8000 | 15.9800 | 14.9400 | 15.0300 | 15.0300 | 210,100 |
|
Feb 12, 2026
|
16.5100 | 18.3000 | 16.0000 | 16.3800 | 16.3800 | 499,700 |
|
Feb 11, 2026
|
16.5600 | 16.6400 | 15.5100 | 15.9600 | 15.9600 | 156,600 |
|
Feb 10, 2026
|
16.0500 | 16.7500 | 15.4000 | 16.2500 | 16.2500 | 155,900 |
|
Feb 9, 2026
|
14.4400 | 18.8000 | 14.3400 | 16.6400 | 16.6400 | 685,500 |
|
Feb 6, 2026
|
14.6800 | 14.8700 | 13.8100 | 14.1100 | 14.1100 | 170,200 |
|
Feb 5, 2026
|
13.7500 | 14.8500 | 13.7500 | 14.5600 | 14.5600 | 238,000 |
|
Feb 4, 2026
|
14.5300 | 15.2000 | 13.8800 | 14.3400 | 14.3400 | 369,700 |
|
Feb 3, 2026
|
14.2000 | 15.0200 | 13.8500 | 15.0000 | 15.0000 | 203,200 |
|
Feb 2, 2026
|
15.2300 | 15.2300 | 13.5100 | 14.2900 | 14.2900 | 314,800 |
|
Jan 30, 2026
|
20.0000 | 20.1700 | 13.3300 | 15.5100 | 15.5100 | 1,154,000 |
|
Jan 29, 2026
|
20.8700 | 20.9900 | 17.9200 | 18.9100 | 18.9100 | 984,100 |
|
Jan 28, 2026
|
19.6600 | 21.9900 | 16.8250 | 17.5200 | 17.5200 | 1,332,300 |
|
Jan 27, 2026
|
14.0000 | 17.8200 | 14.0000 | 16.5900 | 16.5900 | 1,151,300 |
|
Jan 26, 2026
|
13.1400 | 13.2950 | 12.6500 | 13.2100 | 13.2100 | 127,600 |
|
Jan 23, 2026
|
12.7600 | 13.2100 | 12.5000 | 13.1400 | 13.1400 | 104,900 |
|
Jan 22, 2026
|
12.5500 | 13.2400 | 12.0000 | 12.7600 | 12.7600 | 364,900 |
|
Jan 21, 2026
|
13.5000 | 13.6790 | 12.4100 | 12.6500 | 12.6500 | 217,900 |
|
Jan 20, 2026
|
14.9900 | 14.9900 | 13.5100 | 13.5400 | 13.5400 | 192,500 |
|
Jan 16, 2026
|
13.7400 | 13.8300 | 13.5100 | 13.7100 | 13.7100 | 105,600 |
|
Jan 15, 2026
|
14.0400 | 14.5000 | 13.6800 | 13.8900 | 13.8900 | 227,600 |
|
Jan 14, 2026
|
14.5900 | 14.5900 | 14.0900 | 14.4500 | 14.4500 | 161,800 |
|
Jan 13, 2026
|
14.5000 | 14.7000 | 14.2900 | 14.5900 | 14.5900 | 135,200 |
|
Jan 12, 2026
|
13.8800 | 14.8500 | 13.8000 | 14.5000 | 14.5000 | 361,600 |
|
Jan 9, 2026
|
14.1100 | 14.8400 | 13.4300 | 13.5900 | 13.5900 | 339,300 |
|
Jan 8, 2026
|
14.3000 | 14.7520 | 14.0200 | 14.2000 | 14.2000 | 243,900 |
|
Jan 7, 2026
|
15.1100 | 15.2500 | 14.1800 | 14.5600 | 14.5600 | 261,500 |
|
Jan 6, 2026
|
15.0500 | 15.5000 | 14.8300 | 15.3000 | 15.3000 | 193,300 |
|
Jan 5, 2026
|
15.3900 | 16.0000 | 14.2500 | 14.7600 | 14.7600 | 438,900 |
|
Jan 2, 2026
|
16.4900 | 16.4900 | 14.7000 | 15.3900 | 15.3900 | 165,200 |
|
Dec 31, 2025
|
14.4700 | 15.9800 | 14.4700 | 15.6800 | 15.6800 | 215,600 |
|
Dec 30, 2025
|
14.5100 | 16.0600 | 14.4500 | 14.5000 | 14.5000 | 334,400 |
|
Dec 29, 2025
|
16.2000 | 16.2100 | 14.5100 | 14.5100 | 14.5100 | 461,600 |
|
Dec 26, 2025
|
19.2000 | 19.3800 | 14.8800 | 14.9000 | 14.9000 | 503,100 |
|
Dec 24, 2025
|
18.3400 | 18.6380 | 15.7450 | 17.9800 | 17.9800 | 372,000 |
|
Dec 23, 2025
|
15.3800 | 17.0000 | 14.7000 | 16.9700 | 16.9700 | 326,400 |
|
Dec 22, 2025
|
14.0000 | 15.4900 | 13.9100 | 15.4900 | 15.4900 | 292,700 |
|
Dec 19, 2025
|
14.5000 | 14.8300 | 13.6750 | 13.9000 | 13.9000 | 376,300 |
|
Dec 18, 2025
|
15.0100 | 16.5500 | 14.2100 | 14.4000 | 14.4000 | 402,700 |
|
Dec 17, 2025
|
16.6100 | 16.6100 | 15.1500 | 15.1500 | 15.1500 | 367,400 |
|
Dec 16, 2025
|
17.0300 | 17.3960 | 16.1000 | 16.5700 | 16.5700 | 386,700 |
|
Dec 15, 2025
|
19.0000 | 19.0370 | 17.0100 | 18.0000 | 18.0000 | 373,800 |
|
Dec 12, 2025
|
21.3100 | 21.3100 | 18.8400 | 19.0450 | 19.0450 | 308,500 |
|
Dec 11, 2025
|
19.4500 | 20.6500 | 18.5300 | 19.5100 | 19.5100 | 347,200 |
|
Dec 10, 2025
|
17.2000 | 20.1000 | 16.8300 | 18.5800 | 18.5800 | 443,700 |
|
Dec 9, 2025
|
17.7300 | 17.7300 | 16.0330 | 17.2200 | 17.2200 | 197,700 |
|
Dec 8, 2025
|
18.9100 | 19.3500 | 16.5200 | 17.5600 | 17.5600 | 953,000 |
|
Dec 5, 2025
|
18.0300 | 21.5200 | 14.0350 | 19.7200 | 19.7200 | 590,600 |
|
Dec 4, 2025
|
23.0000 | 23.1000 | 18.4050 | 18.5300 | 18.5300 | 614,200 |
|
Dec 3, 2025
|
26.0000 | 26.5000 | 23.1100 | 23.4500 | 23.4500 | 227,000 |
|
Dec 2, 2025
|
26.4600 | 27.0000 | 25.0000 | 25.4800 | 25.4800 | 120,200 |
|
Dec 1, 2025
|
29.0600 | 29.1100 | 25.1000 | 25.7000 | 25.7000 | 211,200 |
|
Nov 28, 2025
|
28.5500 | 31.4600 | 25.1000 | 30.1300 | 30.1300 | 299,100 |
|
Nov 26, 2025
|
22.7000 | 28.0770 | 22.6900 | 27.0400 | 27.0400 | 332,200 |
|
Nov 25, 2025
|
25.8700 | 26.0000 | 20.0800 | 21.9500 | 21.9500 | 539,800 |
|
Nov 24, 2025
|
31.3200 | 31.4100 | 20.1790 | 26.0600 | 26.0600 | 1,197,100 |
|
Nov 21, 2025
|
38.4600 | 38.5800 | 28.0100 | 32.6700 | 32.6700 | 480,800 |
|
Nov 20, 2025
|
46.2100 | 46.2100 | 38.6800 | 38.7400 | 38.7400 | 400,200 |
|
Nov 19, 2025
|
45.6300 | 49.9900 | 40.0000 | 44.7000 | 44.7000 | 511,400 |
|
Nov 18, 2025
|
43.6800 | 46.5000 | 40.0000 | 45.9500 | 45.9500 | 625,700 |
|
Nov 17, 2025
|
45.0000 | 46.8900 | 44.0100 | 45.4100 | 45.4100 | 84,800 |
|
Nov 14, 2025
|
46.0500 | 46.8000 | 44.5000 | 44.8500 | 44.8500 | 127,800 |
|
Nov 13, 2025
|
49.0000 | 49.2300 | 46.5100 | 48.0800 | 48.0800 | 82,100 |
|
Nov 12, 2025
|
50.0000 | 50.8000 | 48.5100 | 48.8500 | 48.8500 | 50,900 |
|
Nov 11, 2025
|
53.0000 | 53.0000 | 48.0000 | 48.8500 | 48.8500 | 146,900 |
|
Nov 10, 2025
|
48.2800 | 53.3600 | 48.2800 | 52.8100 | 52.8100 | 130,000 |
|
Nov 7, 2025
|
49.1300 | 49.3300 | 46.6300 | 47.3500 | 47.3500 | 93,800 |
|
Nov 6, 2025
|
51.8000 | 52.3750 | 47.8000 | 50.6400 | 50.6400 | 252,500 |
|
Nov 5, 2025
|
50.4700 | 51.9150 | 49.0000 | 51.3100 | 51.3100 | 121,100 |
