Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    St-Georges Eco-Mining Corp. (SXOOF)

    0.0198 -0.0022 (-10.00%)
    As of October 30 at 4:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
    Oct 29, 2026
    		 0.0220 0.0220 0.0200 0.0220 0.0220 96,600
    Oct 28, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 70,300
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 45,000
    Oct 26, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 10,000
    Oct 23, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 22, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 262,000
    Oct 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,100
    Oct 20, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 9,400
    Oct 19, 2026
    		 0.0140 0.0200 0.0140 0.0180 0.0180 6,200
    Oct 16, 2026
    		 0.0170 0.0210 0.0140 0.0170 0.0170 52,400
    Oct 15, 2026
    		 0.0170 0.0170 0.0140 0.0170 0.0170 17,100
    Oct 14, 2026
    		 0.0140 0.0180 0.0140 0.0180 0.0180 700
    Oct 13, 2026
    		 0.0190 0.0200 0.0150 0.0170 0.0170 13,100
    Oct 12, 2026
    		 0.0190 0.0220 0.0190 0.0200 0.0200 39,600
    Oct 9, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 300
    Oct 8, 2026
    		 0.0200 0.0220 0.0190 0.0210 0.0210 21,700
    Oct 7, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 13,300
    Oct 6, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 20,000
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,400
    Oct 2, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 200
    Oct 1, 2026
    		 0.0220 0.0220 0.0190 0.0210 0.0210 36,000
    Sep 30, 2026
    		 0.0280 0.0300 0.0200 0.0230 0.0230 58,700
    Sep 29, 2026
    		 0.0210 0.0250 0.0200 0.0220 0.0220 141,400
    Sep 28, 2026
    		 0.0160 0.0230 0.0150 0.0230 0.0230 320,200
    Sep 25, 2026
    		 0.0170 0.0170 0.0140 0.0140 0.0140 267,400
    Sep 24, 2026
    		 0.0160 0.0180 0.0150 0.0170 0.0170 121,200
    Sep 23, 2026
    		 0.0160 0.0180 0.0150 0.0160 0.0160 257,600
    Sep 22, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 80,600
    Sep 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 11,000
    Sep 18, 2026
    		 0.0150 0.0150 0.0120 0.0140 0.0140 17,000
    Sep 17, 2026
    		 0.0110 0.0160 0.0110 0.0160 0.0160 51,900
    Sep 16, 2026
    		 0.0120 0.0170 0.0120 0.0170 0.0170 126,300
    Sep 15, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 124,000
    Sep 14, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 128,400
    Sep 11, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 67,000
    Sep 10, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 101,100
    Sep 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,900
    Sep 8, 2026
    		 0.0080 0.0140 0.0080 0.0120 0.0120 242,800
    Sep 4, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 89,100
    Sep 3, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 215,800
    Sep 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 77,000
    Sep 1, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,100
    Aug 31, 2026
    		 0.0080 0.0150 0.0080 0.0140 0.0140 115,900
    Aug 28, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 1,600
    Aug 27, 2026
    		 0.0120 0.0160 0.0120 0.0140 0.0140 5,100
    Aug 26, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 800
    Aug 25, 2026
    		 0.0170 0.0180 0.0150 0.0180 0.0180 289,500
    Aug 24, 2026
    		 0.0260 0.0260 0.0150 0.0150 0.0150 16,400
    Aug 21, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 4,100
    Aug 20, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 177,900
    Aug 19, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 8,000
    Aug 18, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 300
    Aug 17, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 173,100
    Aug 14, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 36,000
    Aug 13, 2026
    		 0.0180 0.0180 0.0150 0.0170 0.0170 88,500
    Aug 12, 2026
    		 0.0140 0.0170 0.0140 0.0160 0.0160 102,900
    Aug 11, 2026
    		 0.0110 0.0150 0.0110 0.0150 0.0150 260,000
    Aug 10, 2026
    		 0.0110 0.0140 0.0110 0.0130 0.0130 24,500
    Aug 7, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 53,100
    Aug 6, 2026
    		 0.0100 0.0140 0.0100 0.0110 0.0110 352,200
    Aug 5, 2026
    		 0.0110 0.0130 0.0080 0.0130 0.0130 290,800
    Aug 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 2,800
    Aug 3, 2026
    		 0.0150 0.0150 0.0100 0.0130 0.0130 207,100
    Jul 31, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 122,000
    Jul 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 54,400
    Jul 29, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 10,000
    Jul 28, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 50,300
    Jul 27, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 100
    Jul 24, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 243,400
    Jul 23, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 34,300
    Jul 22, 2026
    		 0.0130 0.0180 0.0130 0.0170 0.0170 55,500
    Jul 21, 2026
    		 0.0160 0.0180 0.0150 0.0160 0.0160 156,600
    Jul 20, 2026
    		 0.0180 0.0180 0.0140 0.0140 0.0140 218,100
    Jul 17, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 1,000
    Jul 16, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 200,100
    Jul 15, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 43,500
    Jul 14, 2026
    		 0.0170 0.0200 0.0150 0.0160 0.0160 187,700
    Jul 13, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 8,500
    Jul 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 11,600
    Jul 9, 2026
    		 0.0170 0.0210 0.0170 0.0190 0.0190 339,300
    Jul 8, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 7,500
    Jul 7, 2026
    		 0.0180 0.0180 0.0150 0.0150 0.0150 282,100
    Jul 6, 2026
    		 0.0130 0.0160 0.0130 0.0160 0.0160 60,300
    Jul 2, 2026
    		 0.0100 0.0180 0.0100 0.0160 0.0160 269,800
    Jul 1, 2026
    		 0.0150 0.0180 0.0150 0.0170 0.0170 30,700
    Jun 30, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 11,000
    Jun 29, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 300
    Jun 26, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 486,700
    Jun 25, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 160,700
    Jun 24, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 42,800
    Jun 23, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 60,500
    Jun 22, 2026
    		 0.0210 0.0220 0.0190 0.0190 0.0190 30,200
    Jun 18, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 137,200
    Jun 17, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 4,700
    Jun 16, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 5,900
    Jun 15, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 100,300
    Jun 12, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 156,800
    Jun 11, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 268,000
    Jun 10, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 4,800
    Jun 9, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 78,900
    Jun 8, 2026
    		 0.0190 0.0220 0.0190 0.0190 0.0190 85,500
    Jun 5, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 227,700
    Jun 4, 2026
    		 0.0240 0.0250 0.0200 0.0220 0.0220 116,100
    Jun 3, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 46,700
    Jun 2, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 29,500
    Jun 1, 2026
    		 0.0260 0.0260 0.0230 0.0250 0.0250 21,900
    May 29, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 7,400
    May 28, 2026
    		 0.0250 0.0270 0.0250 0.0270 0.0270 87,000
    May 27, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 125,000
    May 26, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 182,300
    May 22, 2026
    		 0.0240 0.0250 0.0210 0.0230 0.0230 74,700
    May 21, 2026
    		 0.0260 0.0260 0.0230 0.0240 0.0240 126,500
    May 20, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 91,100
    May 19, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    May 18, 2026
    		 0.0240 0.0250 0.0220 0.0220 0.0220 102,000
    May 15, 2026
    		 0.0210 0.0260 0.0210 0.0250 0.0250 26,000
    May 14, 2026
    		 0.0250 0.0290 0.0220 0.0220 0.0220 157,300
    May 13, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 113,500
    May 12, 2026
    		 0.0260 0.0290 0.0260 0.0260 0.0260 39,100
    May 11, 2026
    		 0.0290 0.0290 0.0260 0.0260 0.0260 48,200
    May 8, 2026
    		 0.0300 0.0300 0.0260 0.0280 0.0280 97,200
    May 7, 2026
    		 0.0260 0.0290 0.0260 0.0290 0.0290 117,500
    May 6, 2026
    		 0.0320 0.0320 0.0260 0.0260 0.0260 443,900
    May 5, 2026
    		 0.0320 0.0320 0.0300 0.0320 0.0320 145,500
    May 4, 2026
    		 0.0310 0.0320 0.0290 0.0320 0.0320 377,900
    May 1, 2026
    		 0.0330 0.0330 0.0300 0.0310 0.0310 70,300
    Apr 30, 2026
    		 0.0330 0.0330 0.0320 0.0330 0.0330 142,200
    Apr 29, 2026
    		 0.0330 0.0330 0.0320 0.0330 0.0330 69,600
    Apr 28, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 400
    Apr 27, 2026
    		 0.0330 0.0370 0.0310 0.0320 0.0320 11,900
    Apr 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,200
    Apr 23, 2026
    		 0.0360 0.0370 0.0330 0.0340 0.0340 50,500
    Apr 22, 2026
    		 0.0350 0.0360 0.0350 0.0360 0.0360 201,700
    Apr 21, 2026
    		 0.0350 0.0350 0.0340 0.0340 0.0340 4,400
    Apr 20, 2026
    		 0.0290 0.0360 0.0290 0.0330 0.0330 112,100
    Apr 17, 2026
    		 0.0350 0.0370 0.0290 0.0330 0.0330 21,700
    Apr 16, 2026
    		 0.0310 0.0370 0.0310 0.0360 0.0360 4,900
    Apr 15, 2026
    		 0.0320 0.0350 0.0310 0.0350 0.0350 13,200
    Apr 14, 2026
    		 0.0340 0.0350 0.0330 0.0350 0.0350 38,000
    Apr 13, 2026
    		 0.0380 0.0380 0.0330 0.0330 0.0330 45,800
    Apr 10, 2026
    		 0.0340 0.0340 0.0320 0.0330 0.0330 27,500
    Apr 9, 2026
    		 0.0330 0.0340 0.0330 0.0330 0.0330 13,500
    Apr 8, 2026
    		 0.0380 0.0380 0.0310 0.0340 0.0340 102,800
    Apr 7, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 2,000
    Apr 6, 2026
    		 0.0290 0.0350 0.0290 0.0350 0.0350 77,000
    Apr 2, 2026
    		 0.0310 0.0350 0.0310 0.0330 0.0330 17,000
    Apr 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 19,200
    Mar 31, 2026
    		 0.0340 0.0380 0.0340 0.0380 0.0380 28,000
    Mar 30, 2026
    		 0.0320 0.0360 0.0320 0.0350 0.0350 3,400
    Mar 27, 2026
    		 0.0370 0.0370 0.0360 0.0360 0.0360 42,200
    Mar 26, 2026
    		 0.0360 0.0380 0.0360 0.0380 0.0380 5,300
    Mar 25, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 13,300
    Mar 24, 2026
    		 0.0290 0.0370 0.0290 0.0370 0.0370 264,400
    Mar 23, 2026
    		 0.0330 0.0360 0.0330 0.0330 0.0330 58,300
    Mar 20, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 5,700
    Mar 19, 2026
    		 0.0330 0.0330 0.0300 0.0330 0.0330 186,000
    Mar 18, 2026
    		 0.0340 0.0340 0.0330 0.0330 0.0330 20,000
    Mar 17, 2026
    		 0.0350 0.0380 0.0290 0.0320 0.0320 4,496,200
    Mar 16, 2026
    		 0.0380 0.0380 0.0290 0.0290 0.0290 185,400
    Mar 13, 2026
    		 0.0340 0.0360 0.0320 0.0360 0.0360 13,400
    Mar 12, 2026
    		 0.0360 0.0360 0.0320 0.0320 0.0320 265,200
    Mar 11, 2026
    		 0.0320 0.0340 0.0310 0.0310 0.0310 17,900
    Mar 10, 2026
    		 0.0390 0.0390 0.0290 0.0300 0.0300 57,600
    Mar 9, 2026
    		 0.0300 0.0330 0.0290 0.0330 0.0330 97,200
    Mar 6, 2026
    		 0.0280 0.0360 0.0280 0.0360 0.0360 16,900
    Mar 5, 2026
    		 0.0320 0.0350 0.0320 0.0350 0.0350 118,000
    Mar 4, 2026
    		 0.0280 0.0380 0.0280 0.0320 0.0320 196,400
    Mar 3, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 181,600
    Mar 2, 2026
    		 0.0300 0.0340 0.0280 0.0300 0.0300 665,100
    Feb 27, 2026
    		 0.0330 0.0330 0.0300 0.0310 0.0310 118,300
    Feb 26, 2026
    		 0.0350 0.0350 0.0320 0.0320 0.0320 108,700
    Feb 25, 2026
    		 0.0330 0.0330 0.0290 0.0290 0.0290 323,700
    Feb 24, 2026
    		 0.0290 0.0330 0.0290 0.0300 0.0300 120,500
    Feb 23, 2026
    		 0.0290 0.0360 0.0290 0.0320 0.0320 25,100
    Feb 20, 2026
    		 0.0350 0.0380 0.0330 0.0380 0.0380 47,800
    Feb 19, 2026
    		 0.0360 0.0420 0.0360 0.0370 0.0370 49,700
    Feb 18, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 5,000
    Feb 17, 2026
    		 0.0350 0.0370 0.0350 0.0370 0.0370 5,500
    Feb 13, 2026
    		 0.0360 0.0390 0.0360 0.0390 0.0390 2,500
    Feb 12, 2026
    		 0.0350 0.0370 0.0350 0.0370 0.0370 5,500
    Feb 11, 2026
    		 0.0350 0.0370 0.0350 0.0360 0.0360 9,400
    Feb 10, 2026
    		 0.0350 0.0360 0.0350 0.0360 0.0360 78,600
    Feb 9, 2026
    		 0.0350 0.0360 0.0350 0.0360 0.0360 3,000
    Feb 6, 2026
    		 0.0360 0.0410 0.0360 0.0360 0.0360 24,000
    Feb 5, 2026
    		 0.0370 0.0370 0.0350 0.0350 0.0350 82,100
    Feb 4, 2026
    		 0.0380 0.0380 0.0350 0.0370 0.0370 180,300
    Feb 3, 2026
    		 0.0400 0.0420 0.0370 0.0380 0.0380 133,100
    Feb 2, 2026
    		 0.0440 0.0440 0.0430 0.0430 0.0430 2,000
    Jan 30, 2026
    		 0.0450 0.0450 0.0390 0.0430 0.0430 183,100
    Jan 29, 2026
    		 0.0350 0.0450 0.0350 0.0420 0.0420 314,400
    Jan 28, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 1,100
    Jan 27, 2026
    		 0.0400 0.0450 0.0400 0.0420 0.0420 205,400
    Jan 26, 2026
    		 0.0470 0.0470 0.0380 0.0440 0.0440 56,400
    Jan 23, 2026
    		 0.0410 0.0440 0.0410 0.0440 0.0440 20,500
    Jan 22, 2026
    		 0.0410 0.0440 0.0410 0.0440 0.0440 37,500
    Jan 21, 2026
    		 0.0420 0.0420 0.0410 0.0410 0.0410 3,100
    Jan 20, 2026
    		 0.0470 0.0470 0.0410 0.0410 0.0410 100,800
    Jan 16, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 1,100
    Jan 15, 2026
    		 0.0380 0.0450 0.0380 0.0410 0.0410 10,900
    Jan 14, 2026
    		 0.0410 0.0440 0.0410 0.0440 0.0440 21,200
    Jan 13, 2026
    		 0.0400 0.0440 0.0400 0.0420 0.0420 176,100
    Jan 12, 2026
    		 0.0390 0.0400 0.0390 0.0400 0.0400 344,400
    Jan 9, 2026
    		 0.0390 0.0400 0.0390 0.0390 0.0390 19,400
    Jan 8, 2026
    		 0.0380 0.0400 0.0370 0.0390 0.0390 46,200
    Jan 7, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 9,100
    Jan 6, 2026
    		 0.0350 0.0380 0.0350 0.0370 0.0370 97,800
    Jan 5, 2026
    		 0.0400 0.0400 0.0350 0.0370 0.0370 304,500
    Jan 2, 2026
    		 0.0390 0.0400 0.0380 0.0400 0.0400 114,800
    Dec 31, 2025
    		 0.0350 0.0390 0.0350 0.0380 0.0380 60,500
    Dec 30, 2025
    		 0.0360 0.0390 0.0350 0.0390 0.0390 189,500
    Dec 29, 2025
    		 0.0350 0.0390 0.0350 0.0360 0.0360 237,400
    Dec 26, 2025
    		 0.0360 0.0400 0.0350 0.0370 0.0370 168,300
    Dec 24, 2025
    		 0.0360 0.0360 0.0360 0.0360 0.0360 12,600
    Dec 23, 2025
    		 0.0360 0.0400 0.0340 0.0340 0.0340 321,800
    Dec 22, 2025
    		 0.0400 0.0400 0.0340 0.0380 0.0380 86,100
    Dec 19, 2025
    		 0.0400 0.0400 0.0330 0.0390 0.0390 154,900
    Dec 18, 2025
    		 0.0370 0.0370 0.0350 0.0350 0.0350 75,700
    Dec 17, 2025
    		 0.0350 0.0370 0.0350 0.0370 0.0370 22,300
    Dec 16, 2025
    		 0.0340 0.0410 0.0340 0.0370 0.0370 39,300
    Dec 15, 2025
    		 0.0450 0.0450 0.0360 0.0380 0.0380 240,400
    Dec 12, 2025
    		 0.0440 0.0450 0.0370 0.0400 0.0400 21,000
    Dec 11, 2025
    		 0.0370 0.0430 0.0360 0.0390 0.0390 203,500
    Dec 10, 2025
    		 0.0390 0.0390 0.0370 0.0380 0.0380 47,600
    Dec 9, 2025
    		 0.0380 0.0400 0.0380 0.0390 0.0390 76,300
    Dec 8, 2025
    		 0.0400 0.0400 0.0380 0.0400 0.0400 71,400
    Dec 5, 2025
    		 0.0400 0.0400 0.0370 0.0390 0.0390 44,100
    Dec 4, 2025
    		 0.0360 0.0400 0.0360 0.0390 0.0390 53,600
    Dec 3, 2025
    		 0.0390 0.0400 0.0390 0.0390 0.0390 6,700
    Dec 2, 2025
    		 0.0440 0.0440 0.0380 0.0400 0.0400 111,900
    Dec 1, 2025
    		 0.0390 0.0430 0.0360 0.0430 0.0430 184,800
    Nov 28, 2025
    		 0.0410 0.0430 0.0390 0.0430 0.0430 59,600
    Nov 26, 2025
    		 0.0420 0.0440 0.0400 0.0440 0.0440 410,000
    Nov 25, 2025
    		 0.0320 0.0450 0.0320 0.0400 0.0400 152,700
    Nov 24, 2025
    		 0.0430 0.0450 0.0380 0.0410 0.0410 72,200
    Nov 21, 2025
    		 0.0420 0.0440 0.0380 0.0400 0.0400 340,900
    Nov 20, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 9,900
    Nov 19, 2025
    		 0.0380 0.0400 0.0350 0.0400 0.0400 53,400
    Nov 18, 2025
    		 0.0380 0.0380 0.0350 0.0350 0.0350 13,700
    Nov 17, 2025
    		 0.0350 0.0390 0.0350 0.0380 0.0380 23,500
    Nov 14, 2025
    		 0.0400 0.0400 0.0300 0.0390 0.0390 957,000
    Nov 13, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 37,700
    Nov 12, 2025
    		 0.0390 0.0400 0.0390 0.0400 0.0400 36,800
    Nov 11, 2025
    		 0.0400 0.0400 0.0390 0.0390 0.0390 49,100
    Nov 10, 2025
    		 0.0400 0.0400 0.0390 0.0390 0.0390 27,800
    Nov 7, 2025
    		 0.0410 0.0410 0.0390 0.0400 0.0400 197,800
    Nov 6, 2025
    		 0.0420 0.0420 0.0390 0.0410 0.0410 116,600
    Nov 5, 2025
    		 0.0390 0.0400 0.0390 0.0400 0.0400 21,500
    Nov 4, 2025
    		 0.0400 0.0410 0.0400 0.0400 0.0400 58,500
    Nov 3, 2025
    		 0.0410 0.0410 0.0400 0.0400 0.0400 180,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: