NYSE - Delayed Quote
USD
Synchrony Financial (SYF)
79.92
+0.07
(+0.09%)
At close: September 4 at 4:00:03 PM EDT
79.92
0.00
(0.00%)
After hours: September 4 at 7:30:07 PM EDT
Trade SYF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
79.12
80.79
78.83
79.92
79.92
2,736,500
Sep 3, 2026
79.57
80.31
78.83
79.85
79.85
2,077,200
Sep 2, 2026
77.13
79.74
77.13
78.39
78.39
2,510,100
Sep 1, 2026
76.26
78.26
76.22
76.62
76.62
3,503,800
Aug 31, 2026
77.40
77.69
76.79
77.08
77.08
4,489,000
Aug 28, 2026
80.07
80.89
78.03
78.05
78.05
2,945,700
Aug 27, 2026
79.24
80.72
79.12
79.93
79.93
3,190,200
Aug 26, 2026
80.67
81.24
79.59
79.78
79.78
3,927,800
Aug 25, 2026
80.51
80.88
79.21
80.77
80.77
3,918,300
Aug 24, 2026
79.65
81.42
79.58
80.02
80.02
3,954,900
Aug 21, 2026
77.55
79.64
77.48
79.47
79.47
4,864,000
Aug 20, 2026
78.86
79.24
75.65
76.71
76.71
4,187,600
Aug 19, 2026
80.99
81.79
79.52
79.62
79.62
2,957,700
Aug 18, 2026
80.57
81.63
80.37
80.58
80.58
3,027,600
Aug 17, 2026
80.73
81.92
79.85
80.75
80.75
3,789,300
Aug 14, 2026
80.00
81.09
79.98
81.00
81.00
2,124,500
Aug 13, 2026
79.87
80.50
79.13
80.08
80.08
2,546,100
Aug 12, 2026
77.95
79.80
77.95
79.41
79.41
2,189,000
Aug 11, 2026
78.11
79.40
78.04
78.47
78.47
1,957,500
Aug 10, 2026
78.05
78.36
77.28
78.19
78.19
2,813,900
Aug 7, 2026
78.16
78.96
77.60
78.59
78.59
2,038,700
Aug 6, 2026
79.78
79.78
78.62
78.67
78.67
2,464,300
Aug 5, 2026
0.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
79.35
79.87
79.07
79.25
79.25
3,214,500
Aug 4, 2026
78.00
79.64
77.55
79.08
78.74
3,689,900
Aug 3, 2026
76.73
78.39
76.46
77.84
77.51
2,523,900
Jul 31, 2026
76.47
77.53
75.75
75.79
75.46
3,413,100
Jul 30, 2026
75.43
77.39
74.68
77.17
76.84
4,195,200
Jul 29, 2026
76.03
77.49
74.86
74.97
74.65
3,605,800
Jul 28, 2026
75.34
77.28
75.01
77.12
76.79
3,920,000
Jul 27, 2026
73.85
75.39
73.60
75.31
74.99
4,631,200
Jul 24, 2026
71.19
73.83
71.01
72.90
72.59
3,858,100
Jul 23, 2026
71.59
71.81
70.65
71.77
71.46
3,648,900
Jul 22, 2026
71.49
72.98
71.31
72.81
72.50
4,102,900
Jul 21, 2026
74.51
74.94
70.86
72.21
71.90
8,283,400
Jul 20, 2026
73.80
74.38
73.04
73.41
73.09
5,854,400
Jul 17, 2026
72.85
74.05
71.99
73.62
73.30
2,937,800
Jul 16, 2026
73.94
74.54
73.39
74.28
73.96
2,720,700
Jul 15, 2026
73.81
75.16
73.56
74.04
73.72
2,450,800
Jul 14, 2026
73.15
74.29
72.63
73.68
73.36
2,814,000
Jul 13, 2026
73.09
73.75
72.56
73.21
72.90
5,135,100
Jul 10, 2026
72.48
72.79
70.99
72.44
72.13
2,903,800
Jul 9, 2026
68.87
72.28
68.76
71.57
71.26
5,242,200
Jul 8, 2026
74.62
74.81
68.05
68.26
67.97
9,428,800
Jul 7, 2026
77.34
77.72
75.44
75.52
75.20
2,704,100
Jul 6, 2026
76.55
77.46
76.39
77.05
76.72
2,158,200
Jul 2, 2026
77.69
77.93
75.34
76.33
76.00
2,464,800
Jul 1, 2026
76.22
77.13
75.61
76.77
76.44
3,534,000
Jun 30, 2026
77.86
78.38
75.92
76.05
75.72
3,497,800
Jun 29, 2026
78.25
79.01
77.71
78.37
78.03
2,720,600
Jun 26, 2026
78.49
79.39
77.65
78.66
78.32
4,967,800
Jun 25, 2026
77.25
79.69
76.83
78.52
78.18
3,635,000
Jun 24, 2026
75.02
77.28
74.64
76.32
75.99
2,520,400
Jun 23, 2026
75.02
75.50
74.22
75.04
74.72
3,766,500
Jun 22, 2026
75.36
76.32
74.94
75.71
75.38
2,589,800
Jun 18, 2026
75.38
76.07
75.04
75.26
74.94
8,466,700
Jun 17, 2026
75.25
76.87
73.90
74.11
73.79
3,175,500
Jun 16, 2026
75.28
75.84
74.64
75.29
74.97
2,774,400
Jun 15, 2026
74.85
76.24
74.40
74.61
74.29
3,146,500
Jun 12, 2026
73.44
73.71
71.98
73.36
73.04
3,197,000
Jun 11, 2026
69.73
72.49
68.36
72.33
72.02
3,289,500
Jun 10, 2026
72.06
72.48
69.50
69.56
69.26
2,779,100
Jun 9, 2026
71.32
73.31
70.90
72.33
72.02
3,956,100
Jun 8, 2026
70.76
71.31
70.21
70.55
70.25
2,561,200
Jun 5, 2026
71.23
71.63
70.49
70.84
70.54
3,004,100
Jun 4, 2026
69.57
71.38
69.40
70.78
70.48
3,332,400
Jun 3, 2026
70.51
70.96
68.45
68.72
68.42
4,161,600
Jun 2, 2026
70.12
71.55
68.75
70.97
70.66
3,032,000
Jun 1, 2026
70.49
71.24
69.41
70.82
70.52
3,445,800
May 29, 2026
71.41
72.23
70.95
71.44
71.13
7,046,800
May 28, 2026
71.62
71.67
70.08
71.47
71.16
3,639,400
May 27, 2026
72.26
73.40
71.80
72.09
71.78
3,249,000
May 26, 2026
72.08
73.11
71.69
71.90
71.59
4,123,600
May 22, 2026
72.01
72.55
71.52
71.83
71.52
2,991,900
May 21, 2026
71.47
72.13
70.34
72.00
71.69
3,567,500
May 20, 2026
69.83
72.12
68.32
72.05
71.74
5,998,600
May 19, 2026
70.90
71.09
69.26
69.39
69.09
4,305,800
May 18, 2026
71.00
71.73
70.72
71.05
70.74
3,322,800
May 15, 2026
71.20
71.99
70.41
71.38
71.07
3,359,900
May 14, 2026
70.35
71.51
70.35
71.26
70.95
3,408,500
May 13, 2026
70.48
70.71
69.35
69.81
69.51
3,288,100
May 12, 2026
70.19
71.38
69.10
70.84
70.54
5,917,700
May 11, 2026
73.00
73.19
70.21
70.28
69.98
4,483,100
May 8, 2026
74.43
74.43
72.82
73.14
72.83
4,069,800
May 7, 2026
75.39
75.67
73.82
74.00
73.68
2,951,700
May 6, 2026
74.60
75.56
74.59
75.15
74.83
3,788,400
May 5, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
73.90
74.36
73.65
73.78
73.46
3,729,200
May 4, 2026
75.49
75.85
74.17
74.24
73.62
3,168,100
May 1, 2026
76.55
76.72
75.67
75.76
75.13
3,003,700
Apr 30, 2026
74.88
76.51
74.58
76.20
75.57
3,903,900
Apr 29, 2026
76.16
76.73
74.82
75.12
74.49
3,152,800
Apr 28, 2026
76.76
77.50
75.93
76.25
75.62
4,277,200
Apr 27, 2026
76.14
77.17
76.14
76.75
76.11
4,475,100
Apr 24, 2026
76.36
77.11
75.65
76.30
75.66
4,249,300
Apr 23, 2026
78.33
78.88
75.65
76.62
75.98
4,873,700
Apr 22, 2026
78.25
79.24
77.71
78.69
78.04
5,167,300
Apr 21, 2026
77.39
80.22
76.25
77.63
76.98
6,611,500
Apr 20, 2026
77.83
79.33
77.52
78.58
77.93
3,992,200
Apr 17, 2026
76.38
78.71
76.17
78.34
77.69
5,257,300
Apr 16, 2026
76.05
76.51
74.95
75.17
74.54
3,470,500
Apr 15, 2026
76.00
76.81
75.36
75.99
75.36
2,372,800
Apr 14, 2026
74.09
75.89
73.92
75.55
74.92
3,273,400
Apr 13, 2026
71.69
73.91
71.43
73.79
73.18
2,051,200
Apr 10, 2026
72.41
72.64
71.87
72.41
71.81
2,547,100
Apr 9, 2026
71.47
72.60
71.37
72.49
71.89
3,082,400
Apr 8, 2026
72.18
72.81
71.35
71.97
71.37
3,934,100
Apr 7, 2026
68.88
69.53
68.50
68.85
68.28
4,440,000
Apr 6, 2026
68.17
69.44
68.16
69.26
68.68
2,332,100
Apr 2, 2026
66.87
68.87
66.00
68.42
67.85
2,747,700
Apr 1, 2026
68.88
69.32
67.85
68.32
67.75
2,826,700
Mar 31, 2026
67.34
68.37
66.19
68.02
67.45
3,846,500
Mar 30, 2026
65.62
66.45
65.52
66.01
65.46
2,769,000
Mar 27, 2026
66.24
66.42
64.95
65.36
64.82
2,843,500
Mar 26, 2026
67.18
68.15
66.57
66.80
66.24
2,329,800
Mar 25, 2026
67.85
68.54
66.97
67.63
67.07
3,695,900
Mar 24, 2026
66.45
68.15
66.30
67.27
66.71
3,642,800
Mar 23, 2026
67.94
68.60
66.53
66.55
66.00
4,403,700
Mar 20, 2026
65.30
66.30
64.98
66.19
65.64
8,603,100
Mar 19, 2026
64.70
66.37
64.68
65.51
64.96
4,289,800
Mar 18, 2026
65.13
66.07
64.87
65.17
64.63
4,906,800
Mar 17, 2026
65.11
66.38
64.79
65.15
64.61
2,930,800
Mar 16, 2026
64.66
65.23
63.81
64.02
63.49
3,847,400
Mar 13, 2026
64.42
64.95
63.48
63.78
63.25
2,684,000
Mar 12, 2026
63.69
64.29
63.08
63.97
63.44
4,201,700
Mar 11, 2026
65.41
66.40
64.16
65.21
64.67
4,462,900
Mar 10, 2026
67.31
67.67
65.10
65.46
64.92
4,797,400
Mar 9, 2026
65.07
67.21
63.74
67.12
66.56
3,797,100
Mar 6, 2026
66.96
67.52
65.51
66.67
66.12
3,418,800
Mar 5, 2026
68.70
69.68
67.95
68.97
68.40
3,033,900
Mar 4, 2026
69.15
69.99
68.69
69.27
68.69
2,974,200
Mar 3, 2026
67.16
69.88
66.38
68.66
68.09
5,883,000
Mar 2, 2026
67.73
69.28
67.02
68.64
68.07
3,787,300
Feb 27, 2026
71.32
71.88
68.43
69.11
68.53
6,615,200
Feb 26, 2026
73.54
74.81
73.12
73.98
73.36
4,676,200
Feb 25, 2026
71.72
73.24
71.38
72.81
72.20
4,462,600
Feb 24, 2026
68.64
71.18
68.36
70.77
70.18
5,307,300
Feb 23, 2026
72.36
73.25
68.20
68.88
68.31
6,762,900
Feb 20, 2026
71.88
73.42
71.29
73.37
72.76
3,677,800
Feb 19, 2026
72.64
72.84
71.40
72.26
71.66
4,099,600
Feb 18, 2026
72.77
73.00
71.97
72.85
72.24
3,458,400
Feb 17, 2026
70.60
73.39
70.54
72.31
71.71
5,470,900
Feb 13, 2026
71.36
72.12
70.31
71.38
70.79
4,331,000
Feb 12, 2026
73.58
74.53
69.96
71.11
70.52
6,939,000
Feb 11, 2026
74.22
74.77
72.00
72.93
72.32
6,799,900
Feb 10, 2026
74.53
75.04
73.10
73.90
73.28
6,185,100
Feb 9, 2026
74.71
75.43
73.86
73.95
73.33
7,628,300
Feb 6, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
74.83
75.83
74.73
75.16
74.53
2,945,600
Feb 5, 2026
74.62
75.07
72.43
73.99
73.08
4,616,700
Feb 4, 2026
73.96
75.81
73.85
75.22
74.29
5,122,300
Feb 3, 2026
73.48
74.73
72.94
73.90
72.99
4,976,300
Feb 2, 2026
72.22
73.93
72.22
73.52
72.61
3,805,700
Jan 30, 2026
72.92
73.62
71.86
72.63
71.73
7,036,400
Jan 29, 2026
73.90
74.15
72.94
73.37
72.46
5,886,600
Jan 28, 2026
74.00
74.95
73.25
73.42
72.51
7,180,200
Jan 27, 2026
76.39
77.04
72.11
73.00
72.10
10,048,800
Jan 26, 2026
77.03
77.57
76.10
77.51
76.55
8,463,300
Jan 23, 2026
77.05
77.27
75.72
76.61
75.66
6,294,100
Jan 22, 2026
77.86
79.52
77.43
78.10
77.14
4,384,000
Jan 21, 2026
75.94
77.82
75.37
77.13
76.18
3,280,300
Jan 20, 2026
77.73
78.78
75.68
76.08
75.14
5,632,600
Jan 16, 2026
79.20
81.84
79.20
80.19
79.20
5,909,900
Jan 15, 2026
78.34
79.02
77.44
77.70
76.74
2,781,700
Jan 14, 2026
77.41
78.33
74.95
77.82
76.86
6,002,700
Jan 13, 2026
79.50
80.01
77.96
78.06
77.10
6,406,000
Jan 12, 2026
79.26
81.49
78.68
79.63
78.65
9,407,900
Jan 9, 2026
88.21
88.77
86.56
86.89
85.82
2,570,200
Jan 8, 2026
87.14
88.49
86.63
87.73
86.65
2,340,500
Jan 7, 2026
88.10
88.29
87.14
87.43
86.35
2,215,900
Jan 6, 2026
86.79
88.53
86.05
88.47
87.38
3,881,200
Jan 5, 2026
84.60
87.50
84.60
86.74
85.67
3,230,700
Jan 2, 2026
83.71
84.67
83.28
84.65
83.61
1,407,200
Dec 31, 2025
84.44
84.45
83.39
83.43
82.40
1,794,700
Dec 30, 2025
84.75
84.83
84.12
84.31
83.27
1,158,800
Dec 29, 2025
85.75
85.99
84.58
84.74
83.69
1,733,700
Dec 26, 2025
85.84
86.12
85.58
86.01
84.95
819,200
Dec 24, 2025
85.83
86.48
85.73
86.06
85.00
772,400
Dec 23, 2025
85.76
86.14
85.13
85.57
84.51
1,837,100
Dec 22, 2025
85.47
86.22
85.12
85.85
84.79
1,836,500
Dec 19, 2025
83.23
84.82
83.00
84.68
83.63
10,591,200
Dec 18, 2025
83.79
84.89
83.32
83.68
82.65
2,292,200
Dec 17, 2025
83.93
84.18
82.89
83.23
82.20
2,420,100
Dec 16, 2025
83.56
84.06
82.95
83.39
82.36
3,835,200
Dec 15, 2025
84.42
84.61
82.95
83.21
82.18
3,088,500
Dec 12, 2025
85.72
86.13
83.15
84.22
83.18
3,797,100
Dec 11, 2025
84.74
86.22
84.14
85.66
84.60
2,812,400
Dec 10, 2025
80.78
84.91
80.77
84.55
83.51
4,143,400
Dec 9, 2025
79.79
81.43
79.39
81.01
80.01
3,172,500
Dec 8, 2025
80.68
80.98
79.69
79.78
78.80
3,920,700
Dec 5, 2025
79.38
80.64
79.22
80.36
79.37
2,620,700
Dec 4, 2025
79.18
80.65
79.15
80.40
79.41
2,121,400
Dec 3, 2025
78.77
80.40
78.71
79.15
78.17
3,705,200
Dec 2, 2025
78.55
79.18
77.64
78.88
77.91
2,381,000
Dec 1, 2025
76.96
78.40
76.15
78.05
77.09
3,366,100
Nov 28, 2025
77.34
77.91
76.90
77.36
76.41
923,600
Nov 26, 2025
76.44
77.55
76.26
76.95
76.00
1,938,800
Nov 25, 2025
74.98
76.91
74.74
76.51
75.57
2,648,600
Nov 24, 2025
74.59
75.21
73.93
74.52
73.60
7,559,200
Nov 21, 2025
72.78
75.46
72.51
74.62
73.70
4,040,300
Nov 20, 2025
73.97
75.28
72.17
72.25
71.36
5,452,200
Nov 19, 2025
71.61
72.74
71.48
72.55
71.65
5,567,700
Nov 18, 2025
69.63
72.13
69.51
71.22
70.34
4,652,300
Nov 17, 2025
72.80
73.07
69.89
70.47
69.60
3,708,500
Nov 14, 2025
73.00
73.93
72.10
73.09
72.19
3,144,900
Nov 13, 2025
74.73
75.52
73.71
73.79
72.88
3,980,700
Nov 12, 2025
74.30
76.11
74.30
75.49
74.56
2,756,400
Nov 11, 2025
74.58
75.03
73.89
74.42
73.50
2,231,100
Nov 10, 2025
73.70
74.79
73.31
74.70
73.78
3,135,000
Nov 7, 2025
73.06
73.61
72.05
73.19
72.29
3,710,600
Nov 6, 2025
74.47
75.24
73.08
73.55
72.64
3,940,500
Nov 5, 2025
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
72.91
75.09
71.85
74.37
73.45
3,501,300
Nov 4, 2025
73.20
74.39
73.10
73.30
72.10
3,353,800
Nov 3, 2025
74.02
74.77
73.52
74.01
72.80
3,684,800
Oct 31, 2025
73.53
74.99
73.25
74.38
73.16
2,986,800
Oct 30, 2025
73.07
74.81
73.00
73.59
72.38
2,571,300
Oct 29, 2025
74.11
74.84
72.91
73.21
72.01
3,200,300
Oct 28, 2025
75.00
75.07
74.25
74.72
73.50
2,322,100
Oct 27, 2025
75.60
75.72
74.69
74.96
73.73
5,008,800
Oct 24, 2025
74.16
75.70
74.14
74.84
73.61
2,342,000
Oct 23, 2025
73.32
73.98
72.72
73.24
72.04
2,363,000
Oct 22, 2025
74.00
74.81
72.53
73.01
71.81
2,696,300
Oct 21, 2025
72.15
74.21
72.05
74.00
72.79
2,403,800
Oct 20, 2025
72.00
72.51
71.46
72.26
71.08
3,207,900
Oct 17, 2025
70.61
72.88
70.46
71.51
70.34
4,670,300
Oct 16, 2025
72.23
72.59
69.74
70.25
69.10
5,551,600
Oct 15, 2025
73.45
75.04
70.69
72.32
71.13
6,225,400
Oct 14, 2025
69.29
73.64
69.15
72.84
71.65
5,619,900
Oct 13, 2025
69.10
70.29
69.02
70.14
68.99
2,905,800
Oct 10, 2025
72.12
72.12
68.00
68.02
66.91
4,454,900
Oct 9, 2025
71.41
72.12
70.79
70.99
69.83
2,828,100
Oct 8, 2025
71.40
72.16
70.16
70.97
69.81
4,060,600
Oct 7, 2025
70.69
71.47
69.82
70.90
69.74
3,030,200
Oct 6, 2025
71.85
72.35
70.00
71.38
70.21
3,271,300
Oct 3, 2025
70.65
71.92
70.37
71.23
70.06
3,305,900
Oct 2, 2025
69.96
70.77
69.07
70.28
69.13
3,753,600
Oct 1, 2025
71.09
71.54
69.75
69.84
68.70
3,233,600
Sep 30, 2025
73.68
73.82
69.28
71.05
69.89
5,214,800
Sep 29, 2025
75.22
75.27
72.50
73.32
72.12
3,016,600
Sep 26, 2025
74.71
75.09
73.94
74.54
73.32
1,744,700
Sep 25, 2025
73.54
74.40
72.98
74.28
73.06
1,910,700
Sep 24, 2025
75.25
75.50
73.87
74.63
73.41
2,587,700
Sep 23, 2025
75.75
76.70
74.51
74.74
73.52
2,459,900
Sep 22, 2025
75.62
76.06
75.10
75.58
74.34
3,205,200
Sep 19, 2025
76.73
77.19
76.21
76.59
75.33
8,186,400
Sep 18, 2025
75.48
76.81
75.08
76.53
75.28
2,560,600
Sep 17, 2025
74.77
76.60
73.86
74.82
73.59
4,332,700
Sep 16, 2025
76.07
76.16
73.71
74.53
73.31
4,072,700
Sep 15, 2025
75.56
77.06
75.37
76.28
75.03
2,661,300
Sep 12, 2025
75.89
76.01
75.25
75.37
74.13
1,954,400
Sep 11, 2025
74.81
76.22
74.39
76.01
74.76
3,165,000
Sep 10, 2025
76.00
76.63
73.90
74.74
73.52
5,275,400
Sep 9, 2025
75.01
76.28
74.84
76.07
74.82
2,150,000
Sep 8, 2025
75.78
76.00
74.53
75.14
73.91
2,289,400
Sep 5, 2025
77.01
77.41
74.96
75.61
74.37
2,149,000
