OTC Markets OTCPK - Delayed Quote
USD
Tecsys Inc. (TCYSF)
27.39
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
27.39
27.39
27.39
27.39
27.39
-
Nov 5, 2026
27.39
27.39
27.39
27.39
27.39
-
Nov 4, 2026
27.39
27.39
27.39
27.39
27.39
-
Nov 3, 2026
27.39
27.39
27.39
27.39
27.39
-
Nov 2, 2026
27.39
27.39
27.39
27.39
27.39
-
Oct 30, 2026
27.39
27.39
27.39
27.39
27.39
-
Oct 29, 2026
27.39
27.39
27.39
27.39
27.39
-
Oct 28, 2026
27.39
27.39
27.39
27.39
27.39
-
Oct 27, 2026
27.39
27.39
27.39
27.39
27.39
2,100
Oct 26, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 23, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 22, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 21, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 20, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 19, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 16, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 15, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 14, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 13, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 12, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 9, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 8, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 7, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 6, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 5, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 2, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 1, 2026
25.69
25.69
25.69
25.69
25.69
-
Sep 30, 2026
25.69
25.69
25.69
25.69
25.69
-
Sep 29, 2026
25.69
25.69
25.69
25.69
25.69
-
Sep 28, 2026
25.69
25.69
25.69
25.69
25.69
-
Sep 25, 2026
25.69
25.69
25.69
25.69
25.69
-
Sep 24, 2026
25.69
25.69
25.69
25.69
25.69
-
Sep 23, 2026
25.69
25.69
25.69
25.69
25.69
-
Sep 22, 2026
0.06369427
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
25.69
25.69
25.69
25.69
25.69
-
Sep 21, 2026
25.74
25.74
25.69
25.69
25.60
200
Sep 18, 2026
24.07
24.07
24.07
24.07
23.99
-
Sep 17, 2026
24.07
24.07
24.07
24.07
23.99
-
Sep 16, 2026
24.07
24.07
24.07
24.07
23.99
-
Sep 15, 2026
24.07
24.07
24.07
24.07
23.99
-
Sep 14, 2026
23.11
24.07
23.11
24.07
23.99
900
Sep 11, 2026
22.35
22.35
22.35
22.35
22.27
400
Sep 10, 2026
20.58
20.58
20.58
20.58
20.51
100
Sep 9, 2026
20.37
20.37
20.37
20.37
20.30
-
Sep 8, 2026
20.37
20.37
20.37
20.37
20.30
272
Sep 4, 2026
21.27
21.27
21.27
21.27
21.20
-
Sep 3, 2026
21.27
21.27
21.27
21.27
21.20
100
Sep 2, 2026
22.05
22.05
22.05
22.05
21.97
-
Sep 1, 2026
22.05
22.05
22.05
22.05
21.97
-
Aug 31, 2026
22.05
22.05
22.05
22.05
21.97
-
Aug 28, 2026
22.05
22.05
22.05
22.05
21.97
-
Aug 27, 2026
22.05
22.05
22.05
22.05
21.97
300
Aug 26, 2026
22.22
22.22
22.22
22.22
22.14
-
Aug 25, 2026
22.22
22.22
22.22
22.22
22.14
-
Aug 24, 2026
22.22
22.22
22.22
22.22
22.14
300
Aug 21, 2026
22.20
22.20
22.20
22.20
22.12
-
Aug 20, 2026
22.20
22.20
22.20
22.20
22.12
-
Aug 19, 2026
22.20
22.20
22.20
22.20
22.12
-
Aug 18, 2026
22.20
22.20
22.20
22.20
22.12
-
Aug 17, 2026
22.20
22.20
22.20
22.20
22.12
2,299
Aug 14, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 13, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 12, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 11, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 10, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 7, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 6, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 5, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 4, 2026
24.18
24.18
24.18
24.18
24.10
-
Aug 3, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 31, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 30, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 29, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 28, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 27, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 24, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 23, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 22, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 21, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 20, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 17, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 16, 2026
24.18
24.18
24.18
24.18
24.10
-
Jul 15, 2026
24.18
24.18
24.18
24.18
24.10
722
Jul 14, 2026
24.28
24.28
24.28
24.28
24.20
860
Jul 13, 2026
23.75
23.75
23.75
23.75
23.67
-
Jul 10, 2026
0.06369427
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
23.75
23.75
23.75
23.75
23.67
1,935
Jul 9, 2026
23.90
23.91
23.90
23.91
23.74
4,395
Jul 8, 2026
22.65
22.65
22.65
22.65
22.49
2,155
Jul 7, 2026
22.63
22.63
22.43
22.43
22.27
2,550
Jul 6, 2026
22.46
22.46
22.46
22.46
22.30
3,305
Jul 2, 2026
21.75
22.87
21.31
21.75
21.59
5,051
Jul 1, 2026
22.29
22.29
22.18
22.25
22.09
402
Jun 30, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 29, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 26, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 25, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 24, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 23, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 22, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 18, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 17, 2026
24.62
24.62
24.62
24.62
24.44
-
Jun 16, 2026
24.62
24.62
24.62
24.62
24.44
309
Jun 15, 2026
26.27
26.27
26.27
26.27
26.08
-
Jun 12, 2026
25.92
26.27
25.92
26.27
26.08
500
Jun 11, 2026
26.40
26.40
26.40
26.40
26.21
-
Jun 10, 2026
26.40
26.40
26.40
26.40
26.21
600
Jun 9, 2026
26.88
26.88
26.88
26.88
26.69
-
Jun 8, 2026
26.88
26.88
26.88
26.88
26.69
-
Jun 5, 2026
26.88
26.88
26.88
26.88
26.69
-
Jun 4, 2026
26.88
26.88
26.88
26.88
26.69
-
Jun 3, 2026
26.88
26.88
26.88
26.88
26.69
-
Jun 2, 2026
26.88
26.88
26.88
26.88
26.69
-
Jun 1, 2026
26.77
26.88
26.77
26.88
26.69
1,664
May 29, 2026
24.38
24.38
24.38
24.38
24.20
-
May 28, 2026
24.38
24.38
24.38
24.38
24.20
-
May 27, 2026
24.38
24.38
24.38
24.38
24.20
-
May 26, 2026
24.38
24.38
24.38
24.38
24.20
-
May 22, 2026
24.38
24.38
24.38
24.38
24.20
-
May 21, 2026
24.38
24.38
24.38
24.38
24.20
-
May 20, 2026
24.38
24.38
24.38
24.38
24.20
-
May 19, 2026
24.37
24.38
24.37
24.38
24.20
1,000
May 18, 2026
25.02
25.02
25.02
25.02
24.84
-
May 15, 2026
25.02
25.02
25.02
25.02
24.84
-
May 14, 2026
25.02
25.02
25.02
25.02
24.84
-
May 13, 2026
25.02
25.02
25.02
25.02
24.84
-
May 12, 2026
25.02
25.02
25.02
25.02
24.84
-
May 11, 2026
25.02
25.02
25.02
25.02
24.84
400
May 8, 2026
26.65
26.65
26.65
26.65
26.46
-
May 7, 2026
26.65
26.65
26.65
26.65
26.46
488
May 6, 2026
27.21
27.21
27.21
27.21
27.01
-
May 5, 2026
27.21
27.21
27.21
27.21
27.01
2,300
May 4, 2026
25.47
25.47
25.47
25.47
25.29
-
May 1, 2026
25.47
25.47
25.47
25.47
25.29
-
Apr 30, 2026
25.47
25.47
25.47
25.47
25.29
-
Apr 29, 2026
25.33
25.47
25.11
25.47
25.29
1,700
Apr 28, 2026
25.70
25.70
25.70
25.70
25.51
-
Apr 27, 2026
25.70
25.70
25.70
25.70
25.51
-
Apr 24, 2026
25.45
25.70
25.45
25.70
25.51
1,645
Apr 23, 2026
25.82
25.82
25.82
25.82
25.63
-
Apr 22, 2026
25.82
25.82
25.82
25.82
25.63
2,100
Apr 21, 2026
25.50
25.50
25.50
25.50
25.32
1,700
Apr 20, 2026
25.39
25.39
25.39
25.39
25.21
-
Apr 17, 2026
24.63
25.44
24.63
25.39
25.21
510
Apr 16, 2026
24.96
24.96
24.96
24.96
24.78
4,100
Apr 15, 2026
23.36
23.36
23.36
23.36
23.19
-
Apr 14, 2026
23.36
23.36
23.36
23.36
23.19
2,900
Apr 13, 2026
22.81
22.81
22.81
22.81
22.64
3,800
Apr 10, 2026
21.31
21.31
21.28
21.28
21.13
2,003
Apr 9, 2026
20.15
20.15
20.15
20.15
20.00
-
Apr 8, 2026
20.15
20.15
20.15
20.15
20.00
-
Apr 7, 2026
20.15
20.15
20.15
20.15
20.00
-
Apr 6, 2026
20.15
20.15
20.15
20.15
20.00
-
Apr 2, 2026
20.15
20.15
20.15
20.15
20.00
-
Apr 1, 2026
20.46
20.46
20.15
20.15
20.00
1,999
Mar 31, 2026
19.50
19.50
19.50
19.50
19.36
-
Mar 30, 2026
19.50
19.50
19.50
19.50
19.36
-
Mar 27, 2026
19.50
19.50
19.50
19.50
19.36
715
Mar 26, 2026
19.85
19.85
19.85
19.85
19.71
-
Mar 25, 2026
0.06369427
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
19.85
19.85
19.85
19.85
19.71
-
Mar 24, 2026
19.67
19.85
19.67
19.85
19.62
3,935
Mar 23, 2026
19.83
19.83
19.56
19.56
19.33
2,800
Mar 20, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 19, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 18, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 17, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 16, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 13, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 12, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 11, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 10, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 9, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 6, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 5, 2026
18.89
18.89
18.89
18.89
18.67
-
Mar 4, 2026
18.89
18.89
18.89
18.89
18.67
960
Mar 3, 2026
18.07
18.07
18.07
18.07
17.85
-
Mar 2, 2026
18.07
18.07
18.07
18.07
17.85
-
Feb 27, 2026
18.07
18.07
18.07
18.07
17.85
-
Feb 26, 2026
18.07
18.07
18.07
18.07
17.85
-
Feb 25, 2026
18.07
18.07
18.07
18.07
17.85
-
Feb 24, 2026
18.07
18.07
18.07
18.07
17.85
-
Feb 23, 2026
18.11
18.11
18.07
18.07
17.85
7,000
Feb 20, 2026
17.30
17.73
17.30
17.73
17.52
3,807
Feb 19, 2026
16.92
16.92
16.92
16.92
16.72
-
Feb 18, 2026
16.92
16.92
16.92
16.92
16.72
-
Feb 17, 2026
17.10
17.10
16.92
16.92
16.72
5,202
Feb 13, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 12, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 11, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 10, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 9, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 6, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 5, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 4, 2026
17.35
17.35
17.35
17.35
17.15
211
Feb 3, 2026
19.02
19.02
18.27
18.27
18.06
1,057
Feb 2, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 30, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 29, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 28, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 27, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 26, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 23, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 22, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 21, 2026
20.48
20.48
20.48
20.48
20.24
-
Jan 20, 2026
20.37
20.48
20.35
20.48
20.24
1,125
Jan 16, 2026
21.13
21.13
21.13
21.13
20.89
-
Jan 15, 2026
21.13
21.13
21.13
21.13
20.89
-
Jan 14, 2026
21.13
21.13
21.13
21.13
20.89
406
Jan 13, 2026
21.14
21.14
21.14
21.14
20.89
-
Jan 12, 2026
21.14
21.14
21.14
21.14
20.89
-
Jan 9, 2026
21.12
21.14
21.12
21.14
20.89
1,331
Jan 8, 2026
21.37
21.37
21.37
21.37
21.12
-
Jan 7, 2026
21.37
21.37
21.37
21.37
21.12
807
Jan 6, 2026
22.13
22.13
22.13
22.13
21.87
-
Jan 5, 2026
22.13
22.13
22.13
22.13
21.87
-
Jan 2, 2026
22.13
22.13
22.13
22.13
21.87
-
Dec 31, 2025
22.13
22.13
22.13
22.13
21.87
-
Dec 30, 2025
22.25
22.25
21.96
22.13
21.87
495
Dec 29, 2025
23.45
23.45
23.45
23.45
23.17
-
Dec 26, 2025
23.45
23.45
23.45
23.45
23.17
-
Dec 24, 2025
23.45
23.45
23.45
23.45
23.17
-
Dec 23, 2025
23.45
23.49
23.45
23.45
23.17
1,836
Dec 22, 2025
23.34
23.34
23.34
23.34
23.07
-
Dec 19, 2025
23.34
23.34
23.34
23.34
23.07
-
Dec 18, 2025
23.34
23.34
23.34
23.34
23.07
-
Dec 17, 2025
0.06369427
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
23.34
23.34
23.34
23.34
23.07
-
Dec 16, 2025
23.34
23.34
23.34
23.34
22.98
-
Dec 15, 2025
23.34
23.34
23.34
23.34
22.98
190
Dec 12, 2025
25.26
25.26
25.26
25.26
24.87
-
Dec 11, 2025
25.26
25.26
25.26
25.26
24.87
-
Dec 10, 2025
25.26
25.26
25.26
25.26
24.87
1,000
Dec 9, 2025
24.13
24.13
24.13
24.13
23.75
-
Dec 8, 2025
24.13
24.13
24.13
24.13
23.75
-
Dec 5, 2025
24.13
24.13
24.13
24.13
23.75
-
Dec 4, 2025
24.13
24.13
24.13
24.13
23.75
-
Dec 3, 2025
24.13
24.13
24.13
24.13
23.75
-
Dec 2, 2025
24.13
24.13
24.13
24.13
23.75
-
Dec 1, 2025
24.13
24.13
24.13
24.13
23.75
-
Nov 28, 2025
24.13
24.13
24.13
24.13
23.75
-
Nov 26, 2025
24.13
24.13
24.13
24.13
23.75
-
Nov 25, 2025
24.13
24.13
24.13
24.13
23.75
-
Nov 24, 2025
24.13
24.13
24.13
24.13
23.75
-
Nov 21, 2025
24.13
24.13
24.13
24.13
23.75
-
Nov 20, 2025
24.13
24.13
24.13
24.13
23.75
102
Nov 19, 2025
24.74
24.74
24.74
24.74
24.35
-
Nov 18, 2025
24.74
24.74
24.74
24.74
24.35
-
Nov 17, 2025
24.74
24.74
24.74
24.74
24.35
-
Nov 14, 2025
24.74
24.74
24.74
24.74
24.35
-
Nov 13, 2025
24.74
24.74
24.74
24.74
24.35
-
Nov 12, 2025
24.74
24.74
24.74
24.74
24.35
-
Nov 11, 2025
24.74
24.74
24.74
24.74
24.35
-
Nov 10, 2025
24.74
24.74
24.74
24.74
24.35
-
Nov 7, 2025
24.74
24.74
24.74
24.74
24.35
-
