TSXV
CAD
Tectonic Metals Inc. (TECT.V)
1.3700
-0.0400
(-2.84%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4300 | 1.4300 | 1.2600 | 1.3700 | 1.3700 | 210,224 |
|
Oct 29, 2026
|
1.5200 | 1.5200 | 1.3800 | 1.4100 | 1.4100 | 297,260 |
|
Oct 28, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.5300 | 1.5300 | 28,756 |
|
Oct 27, 2026
|
1.4500 | 1.6000 | 1.4500 | 1.5200 | 1.5200 | 99,115 |
|
Oct 26, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4900 | 1.4900 | 51,856 |
|
Oct 23, 2026
|
1.5000 | 1.6000 | 1.4750 | 1.5000 | 1.5000 | 35,122 |
|
Oct 22, 2026
|
1.5800 | 1.7000 | 1.5400 | 1.5400 | 1.5400 | 53,010 |
|
Oct 21, 2026
|
1.6500 | 1.6600 | 1.5900 | 1.6400 | 1.6400 | 119,024 |
|
Oct 20, 2026
|
1.6800 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 132,805 |
|
Oct 19, 2026
|
1.6900 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 187,030 |
|
Oct 16, 2026
|
1.7600 | 1.7600 | 1.6600 | 1.6800 | 1.6800 | 74,302 |
|
Oct 15, 2026
|
1.7900 | 1.7900 | 1.6600 | 1.6900 | 1.6900 | 51,885 |
|
Oct 14, 2026
|
1.7300 | 1.7500 | 1.6200 | 1.6600 | 1.6600 | 176,882 |
|
Oct 13, 2026
|
1.7600 | 1.8400 | 1.7400 | 1.7700 | 1.7700 | 247,957 |
|
Oct 9, 2026
|
1.8000 | 1.8100 | 1.7400 | 1.7500 | 1.7500 | 83,999 |
|
Oct 8, 2026
|
1.8000 | 1.8100 | 1.7600 | 1.7700 | 1.7700 | 43,653 |
|
Oct 7, 2026
|
1.9000 | 1.9000 | 1.7800 | 1.8000 | 1.8000 | 109,697 |
|
Oct 6, 2026
|
1.9000 | 1.9300 | 1.8700 | 1.9250 | 1.9250 | 150,406 |
|
Oct 5, 2026
|
1.9300 | 1.9500 | 1.8500 | 1.8900 | 1.8900 | 160,073 |
|
Oct 2, 2026
|
1.9900 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 36,677 |
|
Oct 1, 2026
|
2.0400 | 2.0400 | 1.8700 | 1.9800 | 1.9800 | 85,665 |
|
Sep 30, 2026
|
2.0600 | 2.0800 | 2.0200 | 2.0300 | 2.0300 | 36,609 |
|
Sep 29, 2026
|
2.0900 | 2.1100 | 2.0000 | 2.0500 | 2.0500 | 135,727 |
|
Sep 28, 2026
|
2.1200 | 2.1200 | 2.0800 | 2.1200 | 2.1200 | 40,667 |
|
Sep 25, 2026
|
2.2000 | 2.2000 | 2.1400 | 2.1600 | 2.1600 | 28,700 |
|
Sep 24, 2026
|
2.2000 | 2.2100 | 2.1500 | 2.1700 | 2.1700 | 127,000 |
|
Sep 23, 2026
|
2.2900 | 2.2900 | 2.1700 | 2.2100 | 2.2100 | 19,288 |
|
Sep 22, 2026
|
2.2500 | 2.2800 | 2.2200 | 2.2650 | 2.2650 | 54,512 |
|
Sep 21, 2026
|
2.2700 | 2.3000 | 2.1900 | 2.2500 | 2.2500 | 163,104 |
|
Sep 18, 2026
|
2.1900 | 2.2400 | 2.0900 | 2.1800 | 2.1800 | 186,899 |
|
Sep 17, 2026
|
2.0600 | 2.1700 | 2.0600 | 2.1500 | 2.1500 | 64,500 |
|
Sep 16, 2026
|
2.1300 | 2.1300 | 2.0100 | 2.0300 | 2.0300 | 115,868 |
|
Sep 15, 2026
|
2.1200 | 2.1600 | 2.0500 | 2.1200 | 2.1200 | 65,300 |
|
Sep 14, 2026
|
2.2200 | 2.2200 | 2.1300 | 2.1600 | 2.1600 | 40,775 |
|
Sep 11, 2026
|
2.2200 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 76,059 |
|
Sep 10, 2026
|
2.2100 | 2.2500 | 2.0500 | 2.2200 | 2.2200 | 210,451 |
|
Sep 9, 2026
|
2.3500 | 2.3600 | 2.3000 | 2.3000 | 2.3000 | 78,921 |
|
Sep 8, 2026
|
2.3700 | 2.3800 | 2.3200 | 2.3200 | 2.3200 | 140,113 |
|
Sep 4, 2026
|
2.4600 | 2.4600 | 2.3400 | 2.3400 | 2.3400 | 108,775 |
|
Sep 3, 2026
|
2.4700 | 2.5100 | 2.4300 | 2.4700 | 2.4700 | 90,430 |
|
Sep 2, 2026
|
2.4600 | 2.5500 | 2.4300 | 2.4400 | 2.4400 | 15,170 |
|
Sep 1, 2026
|
2.4200 | 2.5100 | 2.3600 | 2.4600 | 2.4600 | 136,205 |
|
Aug 31, 2026
|
2.5400 | 2.5900 | 2.5200 | 2.5500 | 2.5500 | 31,425 |
|
Aug 28, 2026
|
2.5900 | 2.5900 | 2.5200 | 2.5500 | 2.5500 | 68,905 |
|
Aug 27, 2026
|
2.6800 | 2.6800 | 2.5000 | 2.5800 | 2.5800 | 180,808 |
|
Aug 26, 2026
|
2.7000 | 2.7100 | 2.6200 | 2.6800 | 2.6800 | 23,701 |
|
Aug 25, 2026
|
2.7200 | 2.7500 | 2.5100 | 2.7300 | 2.7300 | 200,314 |
|
Aug 24, 2026
|
2.5900 | 2.7000 | 2.5800 | 2.6800 | 2.6800 | 210,287 |
|
Aug 21, 2026
|
2.4200 | 2.5000 | 2.2800 | 2.5000 | 2.5000 | 118,949 |
|
Aug 20, 2026
|
2.3400 | 2.3900 | 2.2800 | 2.3900 | 2.3900 | 23,900 |
|
Aug 19, 2026
|
2.3100 | 2.3800 | 2.2700 | 2.3500 | 2.3500 | 199,869 |
|
Aug 18, 2026
|
2.3000 | 2.3300 | 2.2600 | 2.2900 | 2.2900 | 222,424 |
|
Aug 17, 2026
|
2.2400 | 2.3500 | 2.2400 | 2.3400 | 2.3400 | 79,798 |
|
Aug 14, 2026
|
2.2700 | 2.2700 | 2.1200 | 2.2200 | 2.2200 | 65,949 |
|
Aug 13, 2026
|
2.3100 | 2.3400 | 2.2200 | 2.2500 | 2.2500 | 38,100 |
|
Aug 12, 2026
|
2.3600 | 2.3900 | 2.3200 | 2.3650 | 2.3650 | 34,600 |
|
Aug 11, 2026
|
2.3900 | 2.4000 | 2.2900 | 2.3500 | 2.3500 | 41,814 |
|
Aug 10, 2026
|
2.3700 | 2.3900 | 2.2700 | 2.3900 | 2.3900 | 89,142 |
|
Aug 7, 2026
|
2.2600 | 2.3600 | 2.2200 | 2.2600 | 2.2600 | 102,150 |
|
Aug 6, 2026
|
2.2600 | 2.2600 | 2.2000 | 2.2500 | 2.2500 | 10,915 |
|
Aug 5, 2026
|
2.1700 | 2.2700 | 2.1700 | 2.2100 | 2.2100 | 88,950 |
|
Aug 4, 2026
|
2.1200 | 2.2000 | 2.1200 | 2.1200 | 2.1200 | 87,340 |
|
Jul 31, 2026
|
2.0800 | 2.0800 | 2.0100 | 2.0200 | 2.0200 | 37,710 |
|
Jul 30, 2026
|
2.0500 | 2.1700 | 2.0400 | 2.1000 | 2.1000 | 51,746 |
|
Jul 29, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0500 | 2.0500 | 89,327 |
|
Jul 28, 2026
|
2.0700 | 2.1050 | 2.0200 | 2.0800 | 2.0800 | 109,477 |
|
Jul 27, 2026
|
2.0800 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | 50,921 |
|
Jul 24, 2026
|
2.0400 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | 20,775 |
|
Jul 23, 2026
|
2.1100 | 2.1200 | 2.0400 | 2.0800 | 2.0800 | 46,550 |
|
Jul 22, 2026
|
2.1400 | 2.1800 | 2.0900 | 2.1200 | 2.1200 | 163,932 |
|
Jul 21, 2026
|
2.0700 | 2.1900 | 2.0700 | 2.1000 | 2.1000 | 98,555 |
|
Jul 20, 2026
|
2.1300 | 2.1300 | 2.0900 | 2.1300 | 2.1300 | 89,600 |
|
Jul 17, 2026
|
1.9900 | 2.1600 | 1.9400 | 2.0800 | 2.0800 | 77,353 |
|
Jul 16, 2026
|
2.0500 | 2.0500 | 1.9500 | 1.9900 | 1.9900 | 90,350 |
|
Jul 15, 2026
|
2.1200 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | 16,031 |
|
Jul 14, 2026
|
2.0400 | 2.2000 | 2.0400 | 2.1000 | 2.1000 | 71,475 |
|
Jul 13, 2026
|
2.1500 | 2.1500 | 2.0300 | 2.0500 | 2.0500 | 64,952 |
|
Jul 10, 2026
|
2.1800 | 2.1800 | 2.1400 | 2.1500 | 2.1500 | 12,300 |
|
Jul 9, 2026
|
2.1100 | 2.1900 | 2.0900 | 2.1800 | 2.1800 | 59,465 |
|
Jul 8, 2026
|
2.1800 | 2.1800 | 2.0000 | 2.0400 | 2.0400 | 199,359 |
|
Jul 7, 2026
|
2.2900 | 2.3500 | 2.1200 | 2.1800 | 2.1800 | 148,340 |
|
Jul 6, 2026
|
2.3500 | 2.3500 | 2.2600 | 2.2900 | 2.2900 | 25,827 |
|
Jul 3, 2026
|
2.4000 | 2.4000 | 2.3500 | 2.3500 | 2.3500 | 6,000 |
|
Jul 2, 2026
|
2.2100 | 2.4000 | 2.2100 | 2.2900 | 2.2900 | 65,761 |
|
Jun 30, 2026
|
2.1900 | 2.2000 | 2.1400 | 2.2000 | 2.2000 | 21,330 |
|
Jun 29, 2026
|
2.1700 | 2.2900 | 2.1500 | 2.1900 | 2.1900 | 14,894 |
|
Jun 26, 2026
|
2.1800 | 2.2300 | 2.1700 | 2.1800 | 2.1800 | 35,854 |
|
Jun 25, 2026
|
2.1000 | 2.1400 | 2.1000 | 2.1300 | 2.1300 | 5,100 |
|
Jun 24, 2026
|
2.1300 | 2.1800 | 2.0100 | 2.0700 | 2.0700 | 97,772 |
|
Jun 23, 2026
|
2.2500 | 2.2700 | 2.2000 | 2.2200 | 2.2200 | 95,373 |
|
Jun 22, 2026
|
2.3000 | 2.3800 | 2.2400 | 2.3600 | 2.3600 | 41,325 |
|
Jun 19, 2026
|
2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 15,340 |
|
Jun 18, 2026
|
2.2400 | 2.2900 | 2.2100 | 2.2600 | 2.2600 | 66,095 |
|
Jun 17, 2026
|
2.5000 | 2.5000 | 2.2600 | 2.2600 | 2.2600 | 60,950 |
|
Jun 16, 2026
|
2.4400 | 2.4700 | 2.4100 | 2.4700 | 2.4700 | 39,538 |
|
Jun 15, 2026
|
2.5500 | 2.5500 | 2.3700 | 2.4300 | 2.4300 | 71,418 |
|
Jun 12, 2026
|
2.1900 | 2.3800 | 2.1800 | 2.3000 | 2.3000 | 258,653 |
|
Jun 11, 2026
|
2.1100 | 2.2200 | 2.0100 | 2.1600 | 2.1600 | 159,463 |
|
Jun 10, 2026
|
2.1900 | 2.2000 | 1.9800 | 2.1000 | 2.1000 | 369,013 |
|
Jun 9, 2026
|
2.2800 | 2.3200 | 2.1800 | 2.1900 | 2.1900 | 134,940 |
|
Jun 8, 2026
|
2.2800 | 2.3600 | 2.2400 | 2.3000 | 2.3000 | 60,409 |
|
Jun 5, 2026
|
2.4500 | 2.4500 | 2.2000 | 2.3100 | 2.3100 | 176,806 |
|
Jun 4, 2026
|
2.5900 | 2.5900 | 2.4700 | 2.4700 | 2.4700 | 31,382 |
|
Jun 3, 2026
|
2.5900 | 2.7000 | 2.5300 | 2.6000 | 2.6000 | 291,466 |
|
Jun 2, 2026
|
2.5900 | 2.6000 | 2.5300 | 2.6000 | 2.6000 | 70,400 |
|
Jun 1, 2026
|
2.5400 | 2.6000 | 2.5000 | 2.5500 | 2.5500 | 108,470 |
|
May 29, 2026
|
2.3700 | 2.6000 | 2.2600 | 2.5800 | 2.5800 | 179,814 |
|
May 28, 2026
|
2.3000 | 2.3500 | 2.2600 | 2.3300 | 2.3300 | 115,724 |
|
May 27, 2026
|
2.4700 | 2.4700 | 2.3100 | 2.3200 | 2.3200 | 57,913 |
|
May 26, 2026
|
2.4000 | 2.4700 | 2.3700 | 2.4150 | 2.4150 | 52,828 |
|
May 25, 2026
|
2.3800 | 2.4100 | 2.3000 | 2.3800 | 2.3800 | 81,022 |
|
May 22, 2026
|
2.3600 | 2.3800 | 2.3200 | 2.3500 | 2.3500 | 33,180 |
|
May 21, 2026
|
2.3200 | 2.3900 | 2.3200 | 2.3700 | 2.3700 | 5,251 |
|
May 20, 2026
|
2.3300 | 2.4300 | 2.3300 | 2.4000 | 2.4000 | 20,557 |
|
May 19, 2026
|
2.3300 | 2.4400 | 2.2800 | 2.3200 | 2.3200 | 114,189 |
|
May 15, 2026
|
2.6200 | 2.6200 | 2.4200 | 2.4400 | 2.4400 | 204,200 |
|
May 14, 2026
|
2.6000 | 2.6900 | 2.5100 | 2.6400 | 2.6400 | 122,303 |
|
May 13, 2026
|
2.6400 | 2.6400 | 2.5600 | 2.5900 | 2.5900 | 25,928 |
|
May 12, 2026
|
2.5700 | 2.6500 | 2.5500 | 2.5850 | 2.5850 | 79,197 |
|
May 11, 2026
|
2.6500 | 2.7300 | 2.5200 | 2.5900 | 2.5900 | 129,151 |
|
May 8, 2026
|
2.4500 | 2.6800 | 2.4400 | 2.6450 | 2.6450 | 264,179 |
|
May 7, 2026
|
2.4500 | 2.6400 | 2.4500 | 2.4700 | 2.4700 | 67,755 |
|
May 6, 2026
|
2.2800 | 2.6000 | 2.2800 | 2.4100 | 2.4100 | 232,823 |
|
May 5, 2026
|
2.2800 | 2.2800 | 2.1600 | 2.2000 | 2.2000 | 83,780 |
|
May 4, 2026
|
2.2500 | 2.2700 | 2.2100 | 2.2200 | 2.2200 | 82,726 |
|
May 1, 2026
|
2.2300 | 2.3000 | 2.2300 | 2.3000 | 2.3000 | 29,305 |
|
Apr 30, 2026
|
2.2500 | 2.4000 | 2.2500 | 2.2700 | 2.2700 | 154,342 |
|
Apr 29, 2026
|
2.3200 | 2.3500 | 2.1800 | 2.2400 | 2.2400 | 137,334 |
|
Apr 28, 2026
|
2.4800 | 2.4800 | 2.2300 | 2.2700 | 2.2700 | 184,533 |
|
Apr 27, 2026
|
2.4100 | 2.4900 | 2.3600 | 2.4200 | 2.4200 | 166,446 |
|
Apr 24, 2026
|
2.4200 | 2.5000 | 2.3600 | 2.4700 | 2.4700 | 42,045 |
|
Apr 23, 2026
|
2.4900 | 2.5000 | 2.3500 | 2.3800 | 2.3800 | 93,450 |
|
Apr 22, 2026
|
2.4700 | 2.5400 | 2.4000 | 2.4600 | 2.4600 | 34,349 |
|
Apr 21, 2026
|
2.6000 | 2.6000 | 2.3500 | 2.3800 | 2.3800 | 359,632 |
|
Apr 20, 2026
|
2.6000 | 2.6000 | 2.4400 | 2.5200 | 2.5200 | 115,836 |
|
Apr 17, 2026
|
2.8200 | 2.8200 | 2.5400 | 2.5700 | 2.5700 | 212,797 |
|
Apr 16, 2026
|
2.6800 | 2.8300 | 2.6400 | 2.6900 | 2.6900 | 239,772 |
|
Apr 15, 2026
|
2.7500 | 2.7500 | 2.6500 | 2.6700 | 2.6700 | 72,450 |
|
Apr 14, 2026
|
2.6500 | 2.8600 | 2.6500 | 2.7400 | 2.7400 | 248,483 |
|
Apr 13, 2026
|
2.5100 | 2.6200 | 2.3800 | 2.6200 | 2.6200 | 202,044 |
|
Apr 10, 2026
|
2.4500 | 2.6000 | 2.3500 | 2.4200 | 2.4200 | 71,256 |
|
Apr 9, 2026
|
2.2700 | 2.7100 | 2.2700 | 2.5000 | 2.5000 | 106,270 |
|
Apr 8, 2026
|
2.3500 | 2.4200 | 2.2800 | 2.2800 | 2.2800 | 82,981 |
|
Apr 7, 2026
|
2.2400 | 2.2800 | 2.1500 | 2.2300 | 2.2300 | 113,600 |
|
Apr 6, 2026
|
2.2500 | 2.3200 | 2.2000 | 2.2400 | 2.2400 | 22,088 |
|
Apr 2, 2026
|
2.2000 | 2.4200 | 2.2000 | 2.2500 | 2.2500 | 85,933 |
|
Apr 1, 2026
|
2.5000 | 2.5400 | 2.3500 | 2.3500 | 2.3500 | 69,309 |
|
Mar 31, 2026
|
2.1200 | 2.6400 | 2.1200 | 2.4200 | 2.4200 | 311,952 |
|
Mar 30, 2026
|
2.1100 | 2.1700 | 2.0300 | 2.0500 | 2.0500 | 144,816 |
|
Mar 27, 2026
|
2.1000 | 2.2100 | 2.0800 | 2.0800 | 2.0800 | 118,390 |
|
Mar 26, 2026
|
2.1300 | 2.2200 | 2.0800 | 2.1500 | 2.1500 | 95,784 |
|
Mar 25, 2026
|
2.1500 | 2.2600 | 2.1500 | 2.2200 | 2.2200 | 81,897 |
|
Mar 24, 2026
|
1.9800 | 2.1600 | 1.9700 | 2.1600 | 2.1600 | 431,025 |
|
Mar 23, 2026
|
2.2300 | 2.2300 | 1.9600 | 2.0500 | 2.0500 | 126,441 |
|
Mar 20, 2026
|
2.1100 | 2.1100 | 1.9100 | 1.9100 | 1.9100 | 241,784 |
|
Mar 19, 2026
|
2.1000 | 2.1500 | 1.8800 | 2.0700 | 2.0700 | 588,021 |
|
Mar 18, 2026
|
2.3200 | 2.3200 | 2.1700 | 2.2800 | 2.2800 | 160,782 |
|
Mar 17, 2026
|
2.3800 | 2.4500 | 2.3200 | 2.4100 | 2.4100 | 83,838 |
|
Mar 16, 2026
|
2.3400 | 2.4300 | 2.2900 | 2.3700 | 2.3700 | 99,487 |
|
Mar 13, 2026
|
2.5600 | 2.5600 | 2.3500 | 2.3500 | 2.3500 | 266,850 |
|
Mar 12, 2026
|
2.6600 | 2.7500 | 2.5500 | 2.5600 | 2.5600 | 160,420 |
|
Mar 11, 2026
|
2.7300 | 2.7500 | 2.6900 | 2.7200 | 2.7200 | 80,600 |
|
Mar 10, 2026
|
2.6800 | 2.8200 | 2.6800 | 2.7600 | 2.7600 | 152,090 |
|
Mar 9, 2026
|
2.5100 | 2.7000 | 2.5000 | 2.6100 | 2.6100 | 53,916 |
|
Mar 6, 2026
|
2.4600 | 2.6100 | 2.4600 | 2.5800 | 2.5800 | 68,249 |
|
Mar 5, 2026
|
2.5800 | 2.6400 | 2.4200 | 2.6100 | 2.6100 | 57,733 |
|
Mar 4, 2026
|
2.6000 | 2.6500 | 2.5800 | 2.5800 | 2.5800 | 37,664 |
|
Mar 3, 2026
|
2.6000 | 2.7300 | 2.4800 | 2.5600 | 2.5600 | 234,593 |
|
Mar 2, 2026
|
2.8000 | 2.8000 | 2.5600 | 2.6800 | 2.6800 | 225,072 |
|
Feb 27, 2026
|
2.7700 | 2.7800 | 2.7100 | 2.7800 | 2.7800 | 134,373 |
|
Feb 26, 2026
|
2.7300 | 2.8500 | 2.7200 | 2.7900 | 2.7900 | 92,318 |
|
Feb 25, 2026
|
2.8700 | 3.0000 | 2.7100 | 2.7600 | 2.7600 | 237,364 |
|
Feb 24, 2026
|
2.7100 | 2.8900 | 2.7100 | 2.8600 | 2.8600 | 210,751 |
|
Feb 23, 2026
|
2.6600 | 2.7700 | 2.6100 | 2.7500 | 2.7500 | 150,978 |
|
Feb 20, 2026
|
2.5200 | 2.6900 | 2.5200 | 2.5700 | 2.5700 | 97,622 |
|
Feb 19, 2026
|
2.5600 | 2.5700 | 2.4600 | 2.5500 | 2.5500 | 102,507 |
|
Feb 18, 2026
|
2.5900 | 2.8200 | 2.5100 | 2.5300 | 2.5300 | 394,395 |
|
Feb 17, 2026
|
2.5200 | 2.5700 | 2.3500 | 2.5600 | 2.5600 | 82,861 |
|
Feb 13, 2026
|
2.7400 | 2.7400 | 2.4200 | 2.4750 | 2.4750 | 286,125 |
|
Feb 12, 2026
|
2.7900 | 2.9000 | 2.6400 | 2.6400 | 2.6400 | 434,310 |
|
Feb 11, 2026
|
2.3800 | 2.7500 | 2.3200 | 2.6900 | 2.6900 | 715,543 |
|
Feb 10, 2026
|
2.5600 | 2.5800 | 2.4400 | 2.5000 | 2.5000 | 148,749 |
|
Feb 9, 2026
|
2.2200 | 2.6800 | 2.1950 | 2.5400 | 2.5400 | 418,977 |
|
Feb 6, 2026
|
2.3400 | 2.5800 | 2.0000 | 2.2300 | 2.2300 | 819,262 |
|
Feb 5, 2026
|
2.7500 | 2.7900 | 2.3200 | 2.3500 | 2.3500 | 425,082 |
|
Feb 4, 2026
|
3.0000 | 3.1100 | 2.8000 | 2.9300 | 2.9300 | 346,405 |
|
Feb 3, 2026
|
3.1400 | 3.1500 | 2.8700 | 3.0150 | 3.0150 | 461,207 |
|
Feb 2, 2026
|
3.1000 | 3.5800 | 2.6700 | 2.7400 | 2.7400 | 660,418 |
|
Jan 30, 2026
|
2.4000 | 3.1900 | 2.1600 | 3.1500 | 3.1500 | 688,927 |
|
Jan 29, 2026
|
2.5800 | 2.9800 | 2.3500 | 2.4600 | 2.4600 | 862,950 |
|
Jan 28, 2026
|
1.9900 | 2.3500 | 1.9600 | 2.3500 | 2.3500 | 363,436 |
|
Jan 27, 2026
|
1.8800 | 1.9900 | 1.7100 | 1.9600 | 1.9600 | 363,392 |
|
Jan 26, 2026
|
1.5800 | 2.2400 | 1.5800 | 1.9200 | 1.9200 | 902,823 |
|
Jan 23, 2026
|
1.6100 | 1.6500 | 1.5200 | 1.5700 | 1.5700 | 347,689 |
|
Jan 22, 2026
|
1.1500 | 1.5100 | 1.1500 | 1.5100 | 1.5100 | 1,306,621 |
|
Jan 21, 2026
|
1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 25,672 |
|
Jan 20, 2026
|
1.0400 | 1.0800 | 0.9900 | 0.9900 | 0.9900 | 98,161 |
|
Jan 19, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 54,835 |
|
Jan 16, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 43,178 |
|
Jan 15, 2026
|
1.0200 | 1.0900 | 0.9700 | 1.0700 | 1.0700 | 132,050 |
|
Jan 14, 2026
|
1.0800 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 75,864 |
|
Jan 13, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 136,535 |
|
Jan 12, 2026
|
1.1200 | 1.1700 | 1.0800 | 1.0800 | 1.0800 | 292,268 |
|
Jan 9, 2026
|
1.0700 | 1.1800 | 1.0600 | 1.1100 | 1.1100 | 273,260 |
|
Jan 8, 2026
|
1.0000 | 1.0900 | 1.0000 | 1.0700 | 1.0700 | 174,134 |
|
Jan 7, 2026
|
0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 41,156 |
|
Jan 6, 2026
|
0.9100 | 1.0000 | 0.9100 | 0.9900 | 0.9900 | 192,202 |
|
Jan 5, 2026
|
0.8500 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 29,100 |
|
Jan 2, 2026
|
0.8900 | 0.8900 | 0.8400 | 0.8500 | 0.8500 | 37,650 |
|
Dec 31, 2025
|
0.8200 | 0.8800 | 0.8200 | 0.8800 | 0.8800 | 39,574 |
|
Dec 30, 2025
|
0.8200 | 0.8700 | 0.8100 | 0.8600 | 0.8600 | 32,693 |
|
Dec 29, 2025
|
0.8800 | 0.8800 | 0.8000 | 0.8200 | 0.8200 | 148,152 |
|
Dec 24, 2025
|
0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 64,810 |
|
Dec 23, 2025
|
0.8800 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 183,700 |
|
Dec 22, 2025
|
0.8800 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 82,716 |
|
Dec 19, 2025
|
0.8400 | 0.8600 | 0.8000 | 0.8100 | 0.8100 | 69,843 |
|
Dec 18, 2025
|
0.8800 | 0.8850 | 0.8200 | 0.8400 | 0.8400 | 61,418 |
|
Dec 17, 2025
|
0.8500 | 0.8800 | 0.8400 | 0.8800 | 0.8800 | 19,567 |
|
Dec 16, 2025
|
0.8700 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 26,103 |
|
Dec 15, 2025
|
0.9000 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 20,212 |
|
Dec 12, 2025
|
0.8700 | 0.9000 | 0.8400 | 0.8800 | 0.8800 | 88,964 |
|
Dec 11, 2025
|
0.9300 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 20,127 |
|
Dec 10, 2025
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 11,537 |
|
Dec 9, 2025
|
0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 25,517 |
|
Dec 8, 2025
|
0.9500 | 0.9500 | 0.8800 | 0.8900 | 0.8900 | 74,066 |
|
Dec 5, 2025
|
0.9600 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 27,000 |
|
Dec 4, 2025
|
1.0300 | 1.0300 | 0.9300 | 0.9600 | 0.9600 | 28,341 |
|
Dec 3, 2025
|
1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 12,000 |
|
Dec 2, 2025
|
1.0000 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 89,999 |
|
Dec 1, 2025
|
1.0100 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 58,009 |
|
Nov 28, 2025
|
1.0500 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 113,830 |
|
Nov 27, 2025
|
1.0400 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 14,141 |
|
Nov 26, 2025
|
1.0000 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 376,665 |
|
Nov 25, 2025
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 68,390 |
|
Nov 24, 2025
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 6,960 |
|
Nov 21, 2025
|
1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 32,749 |
|
Nov 20, 2025
|
1.0400 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 16,748 |
|
Nov 19, 2025
|
1.0000 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 17,184 |
|
Nov 18, 2025
|
1.0100 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 21,273 |
|
Nov 17, 2025
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 34,295 |
|
Nov 14, 2025
|
1.0000 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 46,579 |
|
Nov 13, 2025
|
1.0000 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 45,922 |
|
Nov 12, 2025
|
0.9800 | 1.1000 | 0.9600 | 0.9900 | 0.9900 | 161,510 |
|
Nov 11, 2025
|
0.9300 | 0.9300 | 0.8800 | 0.9200 | 0.9200 | 105,521 |
|
Nov 10, 2025
|
0.8600 | 1.0800 | 0.8500 | 0.9300 | 0.9300 | 52,303 |
|
Nov 7, 2025
|
0.8700 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 12,012 |
|
Nov 6, 2025
|
0.8400 | 0.8900 | 0.8100 | 0.8900 | 0.8900 | 44,622 |
|
Nov 5, 2025
|
0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 43,535 |
|
Nov 4, 2025
|
0.9200 | 0.9200 | 0.8500 | 0.8500 | 0.8500 | 92,198 |
|
Nov 3, 2025
|
0.9500 | 0.9500 | 0.8900 | 0.9200 | 0.9200 | 18,818 |
|
Oct 31, 2025
|
0.9200 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 5,052 |
|
Oct 30, 2025
|
0.9100 | 0.9800 | 0.9100 | 0.9100 | 0.9100 | 26,061 |
