Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Triumph Gold Corp. (TIGCF)

    0.5600 -0.0400 (-6.67%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5800 0.6000 0.5500 0.5600 0.5600 122,400
    Oct 29, 2026
    		 0.6200 0.6200 0.5700 0.6000 0.6000 122,900
    Oct 28, 2026
    		 0.5800 0.6500 0.5600 0.6300 0.6300 148,400
    Oct 27, 2026
    		 0.5300 0.5600 0.5200 0.5600 0.5600 161,500
    Oct 26, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 195,500
    Oct 23, 2026
    		 0.5800 0.5800 0.5200 0.5400 0.5400 92,200
    Oct 22, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 267,700
    Oct 21, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 35,800
    Oct 20, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 45,000
    Oct 19, 2026
    		 0.5700 0.6100 0.5700 0.5800 0.5800 56,500
    Oct 16, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 26,400
    Oct 15, 2026
    		 0.5300 0.5600 0.5300 0.5500 0.5500 126,300
    Oct 14, 2026
    		 0.5600 0.5600 0.5100 0.5200 0.5200 95,800
    Oct 13, 2026
    		 0.6000 0.6000 0.5300 0.5400 0.5400 105,400
    Oct 12, 2026
    		 0.6000 0.6100 0.5600 0.5800 0.5800 271,800
    Oct 9, 2026
    		 0.4900 0.5500 0.4900 0.5400 0.5400 176,900
    Oct 8, 2026
    		 0.4900 0.5000 0.4600 0.4900 0.4900 50,000
    Oct 7, 2026
    		 0.4900 0.5100 0.4700 0.4900 0.4900 21,700
    Oct 6, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 25,600
    Oct 5, 2026
    		 0.4200 0.5100 0.4200 0.5000 0.5000 14,700
    Oct 2, 2026
    		 0.4300 0.4900 0.4300 0.4700 0.4700 112,900
    Oct 1, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 32,700
    Sep 30, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 34,000
    Sep 29, 2026
    		 0.4800 0.5000 0.4700 0.4900 0.4900 17,800
    Sep 28, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 15,300
    Sep 25, 2026
    		 0.4700 0.5100 0.4700 0.4900 0.4900 34,600
    Sep 24, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 83,600
    Sep 23, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 5,200
    Sep 22, 2026
    		 0.5100 0.5100 0.4600 0.5100 0.5100 340,400
    Sep 21, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 78,000
    Sep 18, 2026
    		 0.4800 0.5200 0.4800 0.5100 0.5100 49,900
    Sep 17, 2026
    		 0.4200 0.5100 0.4200 0.5100 0.5100 52,600
    Sep 16, 2026
    		 0.5000 0.5200 0.4800 0.4900 0.4900 50,700
    Sep 15, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 13,000
    Sep 14, 2026
    		 0.5200 0.5200 0.4900 0.5200 0.5200 84,600
    Sep 11, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 49,600
    Sep 10, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 44,100
    Sep 9, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 65,400
    Sep 8, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 37,800
    Sep 4, 2026
    		 0.5400 0.5600 0.5300 0.5400 0.5400 27,300
    Sep 3, 2026
    		 0.5500 0.5500 0.5100 0.5400 0.5400 113,300
    Sep 2, 2026
    		 0.5100 0.5300 0.4800 0.5300 0.5300 65,500
    Sep 1, 2026
    		 0.5000 0.5200 0.4800 0.5000 0.5000 18,100
    Aug 31, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 30,700
    Aug 28, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 26,800
    Aug 27, 2026
    		 0.5200 0.5300 0.5200 0.5200 0.5200 16,200
    Aug 26, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 17,900
    Aug 25, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 52,200
    Aug 24, 2026
    		 0.5800 0.5800 0.5200 0.5400 0.5400 74,200
    Aug 21, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 51,500
    Aug 20, 2026
    		 0.5300 0.5500 0.5200 0.5400 0.5400 36,300
    Aug 19, 2026
    		 0.4700 0.5400 0.4500 0.5400 0.5400 70,900
    Aug 18, 2026
    		 0.4600 0.5000 0.4500 0.4700 0.4700 52,100
    Aug 17, 2026
    		 0.4700 0.4900 0.4600 0.4800 0.4800 8,400
    Aug 14, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 11,200
    Aug 13, 2026
    		 0.5100 0.5100 0.4400 0.4700 0.4700 14,900
    Aug 12, 2026
    		 0.4700 0.4800 0.4400 0.4800 0.4800 12,200
    Aug 11, 2026
    		 0.5100 0.5100 0.4600 0.4600 0.4600 14,300
    Aug 10, 2026
    		 0.4700 0.4700 0.4200 0.4700 0.4700 116,100
    Aug 7, 2026
    		 0.4200 0.4800 0.4200 0.4500 0.4500 91,500
    Aug 6, 2026
    		 0.4700 0.4800 0.4400 0.4400 0.4400 38,600
    Aug 5, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 29,500
    Aug 4, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 52,500
    Aug 3, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 19,600
    Jul 31, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 4,600
    Jul 30, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 26,300
    Jul 29, 2026
    		 0.3900 0.4300 0.3900 0.4300 0.4300 63,400
    Jul 28, 2026
    		 0.4000 0.4100 0.3600 0.3900 0.3900 199,900
    Jul 27, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 5,300
    Jul 24, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 16,400
    Jul 23, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 11,400
    Jul 22, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 36,700
    Jul 21, 2026
    		 0.4200 0.4300 0.4000 0.4200 0.4200 57,200
    Jul 20, 2026
    		 0.4600 0.4600 0.4100 0.4200 0.4200 26,400
    Jul 17, 2026
    		 0.4500 0.4700 0.4200 0.4300 0.4300 107,000
    Jul 16, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 34,200
    Jul 15, 2026
    		 0.4300 0.4400 0.4100 0.4300 0.4300 35,100
    Jul 14, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 72,700
    Jul 13, 2026
    		 0.4200 0.4200 0.3900 0.4100 0.4100 36,900
    Jul 10, 2026
    		 0.4600 0.4700 0.4000 0.4100 0.4100 38,600
    Jul 9, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 14,600
    Jul 8, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 40,000
    Jul 7, 2026
    		 0.4900 0.4900 0.4400 0.4400 0.4400 58,400
    Jul 6, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 43,200
    Jul 2, 2026
    		 0.4300 0.4700 0.4300 0.4400 0.4400 38,600
    Jul 1, 2026
    		 0.4300 0.4500 0.4100 0.4500 0.4500 47,300
    Jun 30, 2026
    		 0.4300 0.4500 0.4100 0.4400 0.4400 29,900
    Jun 29, 2026
    		 0.4200 0.4500 0.4000 0.4300 0.4300 83,000
    Jun 26, 2026
    		 0.4300 0.4700 0.4300 0.4400 0.4400 105,500
    Jun 25, 2026
    		 0.4200 0.4800 0.4200 0.4300 0.4300 37,400
    Jun 24, 2026
    		 0.4300 0.4600 0.4200 0.4400 0.4400 83,800
    Jun 23, 2026
    		 0.4700 0.5000 0.4500 0.4500 0.4500 64,100
    Jun 22, 2026
    		 0.4800 0.5200 0.4800 0.4800 0.4800 41,600
    Jun 18, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 118,800
    Jun 17, 2026
    		 0.4600 0.5300 0.4600 0.4900 0.4900 344,000
    Jun 16, 2026
    		 0.5100 0.5200 0.4800 0.5100 0.5100 95,300
    Jun 15, 2026
    		 0.4100 0.5300 0.3900 0.4800 0.4800 106,300
    Jun 12, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 177,200
    Jun 11, 2026
    		 0.4100 0.4300 0.4000 0.4000 0.4000 46,900
    Jun 10, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 34,900
    Jun 9, 2026
    		 0.4100 0.4400 0.3800 0.3800 0.3800 50,300
    Jun 8, 2026
    		 0.3300 0.4100 0.3300 0.4100 0.4100 83,700
    Jun 5, 2026
    		 0.3800 0.4600 0.3600 0.3600 0.3600 264,300
    Jun 4, 2026
    		 0.3600 0.4000 0.3600 0.3900 0.3900 40,200
    Jun 3, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 9,400
    Jun 2, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 60,500
    Jun 1, 2026
    		 0.3900 0.4100 0.3700 0.3800 0.3800 55,300
    May 29, 2026
    		 0.3700 0.3900 0.3400 0.3900 0.3900 299,800
    May 28, 2026
    		 0.3400 0.3700 0.3400 0.3600 0.3600 77,800
    May 27, 2026
    		 0.3700 0.3800 0.3500 0.3800 0.3800 25,700
    May 26, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 107,600
    May 22, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 60,000
    May 21, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 37,700
    May 20, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 35,800
    May 19, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 39,100
    May 18, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 82,100
    May 15, 2026
    		 0.3500 0.3600 0.3100 0.3500 0.3500 104,900
    May 14, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 138,200
    May 13, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 34,700
    May 12, 2026
    		 0.3700 0.3700 0.3300 0.3700 0.3700 36,500
    May 11, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 183,700
    May 8, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 165,900
    May 7, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 79,400
    May 6, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 206,900
    May 5, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 16,900
    May 4, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 135,100
    May 1, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 89,300
    Apr 30, 2026
    		 0.3200 0.3400 0.3100 0.3100 0.3100 244,800
    Apr 29, 2026
    		 0.3100 0.3300 0.3100 0.3100 0.3100 92,100
    Apr 28, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 156,800
    Apr 27, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 27,300
    Apr 24, 2026
    		 0.3900 0.3900 0.3500 0.3600 0.3600 37,800
    Apr 23, 2026
    		 0.4100 0.4100 0.3500 0.3500 0.3500 69,400
    Apr 22, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 65,400
    Apr 21, 2026
    		 0.3700 0.4200 0.3700 0.3800 0.3800 346,900
    Apr 20, 2026
    		 0.3800 0.3900 0.3500 0.3700 0.3700 83,200
    Apr 17, 2026
    		 0.3800 0.4200 0.3600 0.3600 0.3600 51,500
    Apr 16, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 57,000
    Apr 15, 2026
    		 0.3700 0.3800 0.3500 0.3600 0.3600 80,200
    Apr 14, 2026
    		 0.4000 0.4200 0.3500 0.3600 0.3600 179,400
    Apr 13, 2026
    		 0.3900 0.4000 0.3700 0.3900 0.3900 58,900
    Apr 10, 2026
    		 0.4400 0.4400 0.3900 0.3900 0.3900 80,200
    Apr 9, 2026
    		 0.4100 0.4200 0.3900 0.3900 0.3900 82,100
    Apr 8, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 94,000
    Apr 7, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 104,500
    Apr 6, 2026
    		 0.4100 0.4500 0.4100 0.4200 0.4200 179,100
    Apr 2, 2026
    		 0.4700 0.4700 0.4100 0.4400 0.4400 131,400
    Apr 1, 2026
    		 0.3700 0.4500 0.3700 0.4500 0.4500 361,200
    Mar 31, 2026
    		 0.3400 0.3900 0.3300 0.3900 0.3900 92,700
    Mar 30, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 79,200
    Mar 27, 2026
    		 0.3600 0.3800 0.3300 0.3500 0.3500 137,600
    Mar 26, 2026
    		 0.3600 0.3700 0.3400 0.3400 0.3400 91,600
    Mar 25, 2026
    		 0.4200 0.4200 0.3600 0.4000 0.4000 201,900
    Mar 24, 2026
    		 0.3500 0.3800 0.3400 0.3800 0.3800 63,400
    Mar 23, 2026
    		 0.3500 0.3800 0.3300 0.3300 0.3300 217,300
    Mar 20, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 129,000
    Mar 19, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 273,700
    Mar 18, 2026
    		 0.4200 0.4300 0.3700 0.3700 0.3700 384,500
    Mar 17, 2026
    		 0.4300 0.4900 0.4300 0.4500 0.4500 95,800
    Mar 16, 2026
    		 0.4700 0.4900 0.4400 0.4500 0.4500 136,300
    Mar 13, 2026
    		 0.4700 0.5300 0.4600 0.4800 0.4800 230,400
    Mar 12, 2026
    		 0.5200 0.5400 0.5000 0.5200 0.5200 72,400
    Mar 11, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 23,300
    Mar 10, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 42,400
    Mar 9, 2026
    		 0.5400 0.5500 0.5000 0.5500 0.5500 121,300
    Mar 6, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 140,700
    Mar 5, 2026
    		 0.5900 0.5900 0.5200 0.5400 0.5400 246,000
    Mar 4, 2026
    		 0.5800 0.5900 0.5500 0.5800 0.5800 63,500
    Mar 3, 2026
    		 0.6300 0.6300 0.5700 0.5700 0.5700 206,800
    Mar 2, 2026
    		 0.6200 0.6200 0.5800 0.6100 0.6100 110,500
    Feb 27, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 162,900
    Feb 26, 2026
    		 0.5800 0.6300 0.5800 0.6200 0.6200 34,000
    Feb 25, 2026
    		 0.6700 0.6900 0.6200 0.6200 0.6200 242,200
    Feb 24, 2026
    		 0.6400 0.6600 0.5900 0.6600 0.6600 202,300
    Feb 23, 2026
    		 0.6400 0.6700 0.6200 0.6500 0.6500 233,200
    Feb 20, 2026
    		 0.5600 0.6400 0.5600 0.5900 0.5900 299,900
    Feb 19, 2026
    		 0.5600 0.5700 0.5400 0.5700 0.5700 79,600
    Feb 18, 2026
    		 0.5900 0.5900 0.5300 0.5500 0.5500 215,700
    Feb 17, 2026
    		 0.5900 0.5900 0.4800 0.5700 0.5700 216,800
    Feb 13, 2026
    		 0.5100 0.5400 0.5100 0.5200 0.5200 258,200
    Feb 12, 2026
    		 0.5400 0.6000 0.5200 0.5200 0.5200 206,900
    Feb 11, 2026
    		 0.5600 0.5700 0.5300 0.5500 0.5500 164,100
    Feb 10, 2026
    		 0.4900 0.5400 0.4500 0.5100 0.5100 571,200
    Feb 9, 2026
    		 0.5200 0.5200 0.4700 0.4800 0.4800 308,700
    Feb 6, 2026
    		 0.4500 0.5200 0.4400 0.5200 0.5200 136,400
    Feb 5, 2026
    		 0.5100 0.5100 0.4500 0.4500 0.4500 215,200
    Feb 4, 2026
    		 0.5400 0.5600 0.4900 0.5200 0.5200 273,300
    Feb 3, 2026
    		 0.5300 0.5600 0.5200 0.5300 0.5300 122,700
    Feb 2, 2026
    		 0.5300 0.5400 0.4900 0.5100 0.5100 544,900
    Jan 30, 2026
    		 0.5800 0.5800 0.5000 0.5100 0.5100 524,600
    Jan 29, 2026
    		 0.6300 0.6300 0.5400 0.5800 0.5800 349,200
    Jan 28, 2026
    		 0.4900 0.6000 0.4900 0.5800 0.5800 721,200
    Jan 27, 2026
    		 0.5100 0.5100 0.4800 0.5000 0.5000 132,900
    Jan 26, 2026
    		 0.5300 0.5700 0.4900 0.4900 0.4900 336,600
    Jan 23, 2026
    		 0.5400 0.5400 0.4800 0.5000 0.5000 154,300
    Jan 22, 2026
    		 0.4500 0.5100 0.4300 0.5000 0.5000 271,800
    Jan 21, 2026
    		 0.4500 0.4700 0.4300 0.4300 0.4300 165,400
    Jan 20, 2026
    		 0.4800 0.4900 0.4200 0.4500 0.4500 406,100
    Jan 16, 2026
    		 0.5100 0.5100 0.4500 0.4800 0.4800 192,500
    Jan 15, 2026
    		 0.3800 0.4800 0.3800 0.4800 0.4800 557,500
    Jan 14, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 78,100
    Jan 13, 2026
    		 0.4600 0.4600 0.3800 0.4200 0.4200 354,500
    Jan 12, 2026
    		 0.4300 0.4700 0.4200 0.4500 0.4500 380,400
    Jan 9, 2026
    		 0.4100 0.4400 0.3900 0.4200 0.4200 192,300
    Jan 8, 2026
    		 0.4500 0.4500 0.4000 0.4100 0.4100 227,600
    Jan 7, 2026
    		 0.4600 0.4900 0.4100 0.4400 0.4400 156,600
    Jan 6, 2026
    		 0.5500 0.5500 0.4800 0.4900 0.4900 218,400
    Jan 5, 2026
    		 0.5100 0.5400 0.4900 0.5200 0.5200 219,000
    Jan 2, 2026
    		 0.5000 0.5700 0.5000 0.5300 0.5300 487,300
    Dec 31, 2025
    		 0.5100 0.5100 0.4800 0.4900 0.4900 218,700
    Dec 30, 2025
    		 0.4500 0.5200 0.4500 0.5000 0.5000 334,400
    Dec 29, 2025
    		 0.4500 0.4500 0.4100 0.4400 0.4400 349,700
    Dec 26, 2025
    		 0.3700 0.4500 0.3700 0.4500 0.4500 274,100
    Dec 24, 2025
    		 0.4200 0.4200 0.3900 0.4000 0.4000 65,000
    Dec 23, 2025
    		 0.3800 0.4100 0.3700 0.4100 0.4100 329,700
    Dec 22, 2025
    		 0.4300 0.4300 0.3800 0.4000 0.4000 601,000
    Dec 19, 2025
    		 0.3900 0.4300 0.3700 0.4100 0.4100 341,000
    Dec 18, 2025
    		 0.4300 0.4400 0.3500 0.4000 0.4000 601,100
    Dec 17, 2025
    		 0.4200 0.4400 0.4200 0.4400 0.4400 188,000
    Dec 16, 2025
    		 0.4400 0.4900 0.4100 0.4200 0.4200 660,000
    Dec 15, 2025
    		 0.5100 0.5400 0.4600 0.4700 0.4700 787,300
    Dec 12, 2025
    		 0.4400 0.5300 0.4300 0.4800 0.4800 693,700
    Dec 11, 2025
    		 0.4000 0.4400 0.3800 0.4300 0.4300 861,300
    Dec 10, 2025
    		 0.3700 0.4400 0.3500 0.4000 0.4000 1,218,200
    Dec 9, 2025
    		 0.2900 0.3600 0.2900 0.3600 0.3600 1,088,000
    Dec 8, 2025
    		 0.3100 0.3100 0.2800 0.2900 0.2900 271,600
    Dec 5, 2025
    		 0.2900 0.2900 0.2800 0.2900 0.2900 622,800
    Dec 4, 2025
    		 0.2800 0.3100 0.2800 0.2900 0.2900 1,136,600
    Dec 3, 2025
    		 0.2200 0.2800 0.2200 0.2800 0.2800 661,400
    Dec 2, 2025
    		 0.2400 0.2400 0.2100 0.2100 0.2100 179,400
    Dec 1, 2025
    		 0.2500 0.2500 0.2200 0.2200 0.2200 341,300
    Nov 28, 2025
    		 0.2300 0.2600 0.2300 0.2500 0.2500 123,000
    Nov 26, 2025
    		 0.2300 0.2400 0.2300 0.2300 0.2300 165,300
    Nov 25, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 5,000
    Nov 24, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 128,700
    Nov 21, 2025
    		 0.2100 0.2300 0.2100 0.2200 0.2200 24,800
    Nov 20, 2025
    		 0.2200 0.2300 0.2100 0.2200 0.2200 65,500
    Nov 19, 2025
    		 0.2300 0.2400 0.2100 0.2200 0.2200 147,600
    Nov 18, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 89,700
    Nov 17, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 78,300
    Nov 14, 2025
    		 0.2400 0.2400 0.2300 0.2400 0.2400 74,500
    Nov 13, 2025
    		 0.2600 0.2600 0.2400 0.2500 0.2500 42,200
    Nov 12, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 75,600
    Nov 11, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 76,000
    Nov 10, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 80,300
    Nov 7, 2025
    		 0.2600 0.2600 0.2400 0.2400 0.2400 97,500
    Nov 6, 2025
    		 0.2500 0.2600 0.2400 0.2400 0.2400 90,000
    Nov 5, 2025
    		 0.2500 0.2600 0.2400 0.2500 0.2500 168,600
    Nov 4, 2025
    		 0.2600 0.2700 0.2400 0.2500 0.2500 118,700
    Nov 3, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 223,700
    Oct 31, 2025
    		 0.2900 0.2900 0.2500 0.2600 0.2600 210,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: