Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Telkonet, Inc. (TKOI)

    0.0142 -0.0027 (-16.27%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0160 0.0160 0.0111 0.0142 0.0142 722,630
    Oct 29, 2026
    		 0.0159 0.0169 0.0150 0.0169 0.0169 223,500
    Oct 28, 2026
    		 0.0150 0.0169 0.0150 0.0169 0.0169 107,030
    Oct 27, 2026
    		 0.0178 0.0178 0.0156 0.0178 0.0178 105,067
    Oct 26, 2026
    		 0.0180 0.0209 0.0177 0.0180 0.0180 290,150
    Oct 23, 2026
    		 0.0195 0.0195 0.0180 0.0189 0.0189 172,200
    Oct 22, 2026
    		 0.0197 0.0197 0.0173 0.0195 0.0195 132,200
    Oct 21, 2026
    		 0.0231 0.0231 0.0173 0.0197 0.0197 623,252
    Oct 20, 2026
    		 0.0266 0.0282 0.0231 0.0250 0.0250 275,766
    Oct 19, 2026
    		 0.0250 0.0250 0.0225 0.0250 0.0250 229,347
    Oct 16, 2026
    		 0.0250 0.0282 0.0250 0.0270 0.0270 34,925
    Oct 15, 2026
    		 0.0285 0.0285 0.0233 0.0280 0.0280 102,500
    Oct 14, 2026
    		 0.0285 0.0285 0.0272 0.0285 0.0285 167,342
    Oct 13, 2026
    		 0.0281 0.0284 0.0265 0.0284 0.0284 52,100
    Oct 12, 2026
    		 0.0250 0.0288 0.0224 0.0288 0.0288 438,771
    Oct 9, 2026
    		 0.0250 0.0270 0.0221 0.0236 0.0236 323,010
    Oct 8, 2026
    		 0.0270 0.0274 0.0221 0.0270 0.0270 1,609,767
    Oct 7, 2026
    		 0.0320 0.0326 0.0271 0.0285 0.0285 160,619
    Oct 6, 2026
    		 0.0342 0.0342 0.0300 0.0328 0.0328 39,700
    Oct 5, 2026
    		 0.0323 0.0343 0.0300 0.0328 0.0328 67,826
    Oct 2, 2026
    		 0.0312 0.0349 0.0310 0.0312 0.0312 526,755
    Oct 1, 2026
    		 0.0328 0.0350 0.0301 0.0331 0.0331 344,890
    Sep 30, 2026
    		 0.0300 0.0358 0.0296 0.0358 0.0358 658,969
    Sep 29, 2026
    		 0.0307 0.0320 0.0301 0.0320 0.0320 70,600
    Sep 28, 2026
    		 0.0305 0.0316 0.0278 0.0315 0.0315 230,850
    Sep 25, 2026
    		 0.0281 0.0325 0.0281 0.0305 0.0305 628,752
    Sep 24, 2026
    		 0.0269 0.0281 0.0265 0.0281 0.0281 97,437
    Sep 23, 2026
    		 0.0298 0.0326 0.0260 0.0274 0.0274 384,024
    Sep 22, 2026
    		 0.0295 0.0326 0.0289 0.0298 0.0298 1,282,293
    Sep 21, 2026
    		 0.0222 0.0294 0.0222 0.0288 0.0288 493,128
    Sep 18, 2026
    		 0.0211 0.0231 0.0211 0.0230 0.0230 71,764
    Sep 17, 2026
    		 0.0210 0.0219 0.0210 0.0215 0.0215 132,050
    Sep 16, 2026
    		 0.0211 0.0219 0.0211 0.0219 0.0219 288,975
    Sep 15, 2026
    		 0.0217 0.0225 0.0210 0.0219 0.0219 128,828
    Sep 14, 2026
    		 0.0226 0.0226 0.0210 0.0221 0.0221 175,905
    Sep 11, 2026
    		 0.0211 0.0232 0.0211 0.0229 0.0229 15,012
    Sep 10, 2026
    		 0.0236 0.0237 0.0211 0.0233 0.0233 126,005
    Sep 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,100
    Sep 8, 2026
    		 0.0225 0.0250 0.0225 0.0249 0.0249 80,605
    Sep 4, 2026
    		 0.0250 0.0260 0.0212 0.0249 0.0249 69,930
    Sep 3, 2026
    		 0.0268 0.0269 0.0197 0.0250 0.0250 720,706
    Sep 2, 2026
    		 0.0260 0.0272 0.0237 0.0259 0.0259 1,004,577
    Sep 1, 2026
    		 0.0267 0.0273 0.0263 0.0265 0.0265 296,540
    Aug 31, 2026
    		 0.0273 0.0273 0.0250 0.0263 0.0263 53,301
    Aug 28, 2026
    		 0.0273 0.0273 0.0240 0.0271 0.0271 256,973
    Aug 27, 2026
    		 0.0257 0.0272 0.0240 0.0272 0.0272 322,722
    Aug 26, 2026
    		 0.0269 0.0273 0.0255 0.0273 0.0273 68,923
    Aug 25, 2026
    		 0.0261 0.0275 0.0254 0.0263 0.0263 258,985
    Aug 24, 2026
    		 0.0246 0.0277 0.0245 0.0277 0.0277 209,423
    Aug 21, 2026
    		 0.0258 0.0277 0.0249 0.0270 0.0270 536,605
    Aug 20, 2026
    		 0.0264 0.0268 0.0238 0.0258 0.0258 483,110
    Aug 19, 2026
    		 0.0243 0.0268 0.0243 0.0268 0.0268 219,449
    Aug 18, 2026
    		 0.0257 0.0262 0.0240 0.0256 0.0256 90,708
    Aug 17, 2026
    		 0.0257 0.0278 0.0255 0.0260 0.0260 157,400
    Aug 14, 2026
    		 0.0252 0.0261 0.0232 0.0260 0.0260 248,580
    Aug 13, 2026
    		 0.0248 0.0262 0.0242 0.0257 0.0257 104,965
    Aug 12, 2026
    		 0.0262 0.0262 0.0218 0.0259 0.0259 502,638
    Aug 11, 2026
    		 0.0253 0.0262 0.0245 0.0262 0.0262 79,100
    Aug 10, 2026
    		 0.0254 0.0270 0.0245 0.0270 0.0270 82,875
    Aug 7, 2026
    		 0.0275 0.0275 0.0241 0.0265 0.0265 407,350
    Aug 6, 2026
    		 0.0210 0.0275 0.0210 0.0274 0.0274 402,150
    Aug 5, 2026
    		 0.0215 0.0237 0.0210 0.0237 0.0237 69,400
    Aug 4, 2026
    		 0.0220 0.0239 0.0181 0.0221 0.0221 656,538
    Aug 3, 2026
    		 0.0245 0.0255 0.0220 0.0227 0.0227 334,494
    Jul 31, 2026
    		 0.0237 0.0245 0.0230 0.0243 0.0243 108,985
    Jul 30, 2026
    		 0.0239 0.0249 0.0230 0.0230 0.0230 96,515
    Jul 29, 2026
    		 0.0230 0.0250 0.0230 0.0232 0.0232 67,030
    Jul 28, 2026
    		 0.0263 0.0263 0.0211 0.0233 0.0233 353,381
    Jul 27, 2026
    		 0.0252 0.0285 0.0244 0.0279 0.0279 112,395
    Jul 24, 2026
    		 0.0293 0.0298 0.0251 0.0290 0.0290 133,348
    Jul 23, 2026
    		 0.0277 0.0310 0.0277 0.0310 0.0310 51,000
    Jul 22, 2026
    		 0.0236 0.0300 0.0236 0.0295 0.0295 320,188
    Jul 21, 2026
    		 0.0275 0.0275 0.0206 0.0250 0.0250 211,288
    Jul 20, 2026
    		 0.0271 0.0274 0.0251 0.0274 0.0274 212,300
    Jul 17, 2026
    		 0.0289 0.0289 0.0276 0.0276 0.0276 95,900
    Jul 16, 2026
    		 0.0295 0.0295 0.0270 0.0288 0.0288 351,513
    Jul 15, 2026
    		 0.0315 0.0323 0.0269 0.0295 0.0295 915,761
    Jul 14, 2026
    		 0.0239 0.0320 0.0228 0.0315 0.0315 983,263
    Jul 13, 2026
    		 0.0262 0.0262 0.0211 0.0242 0.0242 713,600
    Jul 10, 2026
    		 0.0305 0.0305 0.0250 0.0280 0.0280 802,273
    Jul 9, 2026
    		 0.0296 0.0318 0.0296 0.0311 0.0311 360,108
    Jul 8, 2026
    		 0.0329 0.0329 0.0296 0.0302 0.0302 646,102
    Jul 7, 2026
    		 0.0286 0.0324 0.0276 0.0319 0.0319 1,757,785
    Jul 6, 2026
    		 0.0188 0.0325 0.0188 0.0292 0.0292 2,087,675
    Jul 2, 2026
    		 0.0137 0.0205 0.0137 0.0185 0.0185 763,063
    Jul 1, 2026
    		 0.0104 0.0179 0.0104 0.0145 0.0145 149,330
    Jun 30, 2026
    		 0.0130 0.0149 0.0129 0.0149 0.0149 98,342
    Jun 29, 2026
    		 0.0102 0.0147 0.0102 0.0138 0.0138 88,241
    Jun 26, 2026
    		 0.0135 0.0138 0.0107 0.0138 0.0138 102,224
    Jun 25, 2026
    		 0.0170 0.0170 0.0102 0.0135 0.0135 2,438,237
    Jun 24, 2026
    		 0.0195 0.0195 0.0151 0.0165 0.0165 1,341,762
    Jun 23, 2026
    		 0.0236 0.0236 0.0152 0.0200 0.0200 1,065,597
    Jun 22, 2026
    		 0.0239 0.0239 0.0184 0.0236 0.0236 833,800
    Jun 18, 2026
    		 0.0254 0.0265 0.0200 0.0210 0.0210 562,062
    Jun 17, 2026
    		 0.0227 0.0265 0.0197 0.0260 0.0260 1,184,057
    Jun 16, 2026
    		 0.0360 0.0360 0.0220 0.0269 0.0269 2,249,525
    Jun 15, 2026
    		 0.0350 0.0350 0.0330 0.0340 0.0340 802,018
    Jun 12, 2026
    		 0.0366 0.0369 0.0291 0.0330 0.0330 659,846
    Jun 11, 2026
    		 0.0285 0.0400 0.0279 0.0355 0.0355 1,484,053
    Jun 10, 2026
    		 0.0266 0.0291 0.0240 0.0285 0.0285 769,074
    Jun 9, 2026
    		 0.0322 0.0349 0.0220 0.0286 0.0286 2,608,388
    Jun 8, 2026
    		 0.0347 0.0379 0.0310 0.0322 0.0322 2,990,765
    Jun 5, 2026
    		 0.0230 0.0345 0.0192 0.0342 0.0342 3,987,792
    Jun 4, 2026
    		 0.0259 0.0287 0.0230 0.0230 0.0230 900,834
    Jun 3, 2026
    		 0.0297 0.0297 0.0218 0.0275 0.0275 3,180,232
    Jun 2, 2026
    		 0.0185 0.0283 0.0155 0.0283 0.0283 4,609,797
    Jun 1, 2026
    		 0.0215 0.0246 0.0162 0.0195 0.0195 2,535,866
    May 29, 2026
    		 0.0079 0.0209 0.0072 0.0208 0.0208 12,492,379
    May 28, 2026
    		 0.0073 0.0079 0.0062 0.0079 0.0079 137,500
    May 27, 2026
    		 0.0034 0.0079 0.0034 0.0079 0.0079 40,000
    May 26, 2026
    		 0.0050 0.0080 0.0031 0.0057 0.0057 583,850
    May 22, 2026
    		 0.0079 0.0092 0.0051 0.0051 0.0051 196,766
    May 21, 2026
    		 0.0070 0.0090 0.0054 0.0070 0.0070 51,400
    May 20, 2026
    		 0.0079 0.0079 0.0070 0.0070 0.0070 1,135
    May 19, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    May 18, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    May 15, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    May 14, 2026
    		 0.0074 0.0091 0.0074 0.0091 0.0091 15,560
    May 13, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 1,500
    May 12, 2026
    		 0.0082 0.0094 0.0060 0.0092 0.0092 1,005,977
    May 11, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 255
    May 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,455
    May 7, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 4,746
    May 6, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,335
    May 5, 2026
    		 0.0096 0.0096 0.0081 0.0081 0.0081 101,320
    May 4, 2026
    		 0.0096 0.0100 0.0096 0.0100 0.0100 10,407
    May 1, 2026
    		 0.0092 0.0096 0.0092 0.0096 0.0096 325
    Apr 30, 2026
    		 0.0096 0.0098 0.0095 0.0096 0.0096 210,310
    Apr 29, 2026
    		 0.0119 0.0119 0.0092 0.0100 0.0100 153,155
    Apr 28, 2026
    		 0.0100 0.0117 0.0095 0.0117 0.0117 1,328,510
    Apr 27, 2026
    		 0.0100 0.0113 0.0100 0.0113 0.0113 712,445
    Apr 24, 2026
    		 0.0092 0.0140 0.0092 0.0135 0.0135 1,721,198
    Apr 23, 2026
    		 0.0099 0.0127 0.0095 0.0100 0.0100 801,464
    Apr 22, 2026
    		 0.0121 0.0143 0.0092 0.0142 0.0142 1,097,559
    Apr 21, 2026
    		 0.0144 0.0144 0.0122 0.0122 0.0122 50,505
    Apr 20, 2026
    		 0.0130 0.0142 0.0119 0.0142 0.0142 179,712
    Apr 17, 2026
    		 0.0125 0.0140 0.0121 0.0138 0.0138 125,363
    Apr 16, 2026
    		 0.0122 0.0140 0.0121 0.0140 0.0140 155,898
    Apr 15, 2026
    		 0.0134 0.0144 0.0122 0.0122 0.0122 524,985
    Apr 14, 2026
    		 0.0125 0.0130 0.0115 0.0130 0.0130 318,912
    Apr 13, 2026
    		 0.0108 0.0123 0.0101 0.0123 0.0123 362,844
    Apr 10, 2026
    		 0.0119 0.0120 0.0115 0.0120 0.0120 62,796
    Apr 9, 2026
    		 0.0130 0.0140 0.0110 0.0120 0.0120 43,820
    Apr 8, 2026
    		 0.0121 0.0121 0.0102 0.0102 0.0102 20,995
    Apr 7, 2026
    		 0.0102 0.0132 0.0102 0.0102 0.0102 4,475
    Apr 6, 2026
    		 0.0140 0.0140 0.0102 0.0140 0.0140 13,285
    Apr 2, 2026
    		 0.0121 0.0138 0.0102 0.0138 0.0138 34,580
    Apr 1, 2026
    		 0.0140 0.0140 0.0101 0.0101 0.0101 107,823
    Mar 31, 2026
    		 0.0117 0.0150 0.0085 0.0120 0.0120 236,740
    Mar 30, 2026
    		 0.0121 0.0150 0.0091 0.0091 0.0091 61,450
    Mar 27, 2026
    		 0.0068 0.0121 0.0068 0.0121 0.0121 278,177
    Mar 26, 2026
    		 0.0080 0.0121 0.0070 0.0121 0.0121 125,120
    Mar 25, 2026
    		 0.0085 0.0085 0.0070 0.0070 0.0070 11,205
    Mar 24, 2026
    		 0.0073 0.0085 0.0072 0.0085 0.0085 5,720
    Mar 23, 2026
    		 0.0072 0.0085 0.0061 0.0061 0.0061 44,395
    Mar 20, 2026
    		 0.0080 0.0085 0.0059 0.0059 0.0059 31,840
    Mar 19, 2026
    		 0.0065 0.0085 0.0065 0.0080 0.0080 126,205
    Mar 18, 2026
    		 0.0086 0.0086 0.0086 0.0086 0.0086 2,360
    Mar 17, 2026
    		 0.0065 0.0086 0.0065 0.0076 0.0076 27,170
    Mar 16, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 13,475
    Mar 13, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 20,615
    Mar 12, 2026
    		 0.0081 0.0097 0.0081 0.0097 0.0097 8,030
    Mar 11, 2026
    		 0.0085 0.0097 0.0080 0.0080 0.0080 52,590
    Mar 10, 2026
    		 0.0082 0.0082 0.0082 0.0082 0.0082 23,305
    Mar 9, 2026
    		 0.0079 0.0098 0.0079 0.0098 0.0098 21,645
    Mar 6, 2026
    		 0.0080 0.0098 0.0078 0.0081 0.0081 34,645
    Mar 5, 2026
    		 0.0068 0.0096 0.0063 0.0096 0.0096 1,466,290
    Mar 4, 2026
    		 0.0068 0.0068 0.0058 0.0063 0.0063 72,085
    Mar 3, 2026
    		 0.0069 0.0069 0.0058 0.0058 0.0058 66,860
    Mar 2, 2026
    		 0.0097 0.0097 0.0069 0.0069 0.0069 89,825
    Feb 27, 2026
    		 0.0099 0.0099 0.0099 0.0099 0.0099 -
    Feb 26, 2026
    		 0.0099 0.0099 0.0099 0.0099 0.0099 -
    Feb 25, 2026
    		 0.0089 0.0100 0.0089 0.0099 0.0099 17,025
    Feb 24, 2026
    		 0.0090 0.0099 0.0090 0.0099 0.0099 6,300
    Feb 23, 2026
    		 0.0089 0.0110 0.0089 0.0099 0.0099 4,545
    Feb 20, 2026
    		 0.0095 0.0109 0.0090 0.0109 0.0109 11,545
    Feb 19, 2026
    		 0.0095 0.0100 0.0095 0.0100 0.0100 14,070
    Feb 18, 2026
    		 0.0101 0.0110 0.0080 0.0098 0.0098 289,795
    Feb 17, 2026
    		 0.0100 0.0129 0.0100 0.0129 0.0129 20,235
    Feb 13, 2026
    		 0.0115 0.0130 0.0115 0.0130 0.0130 5,375
    Feb 12, 2026
    		 0.0115 0.0131 0.0096 0.0130 0.0130 233,423
    Feb 11, 2026
    		 0.0125 0.0131 0.0114 0.0129 0.0129 69,805
    Feb 10, 2026
    		 0.0119 0.0126 0.0100 0.0126 0.0126 107,203
    Feb 9, 2026
    		 0.0102 0.0103 0.0098 0.0103 0.0103 95,247
    Feb 6, 2026
    		 0.0098 0.0101 0.0080 0.0101 0.0101 128,002
    Feb 5, 2026
    		 0.0086 0.0097 0.0086 0.0090 0.0090 63,414
    Feb 4, 2026
    		 0.0091 0.0091 0.0085 0.0088 0.0088 98,200
    Feb 3, 2026
    		 0.0090 0.0100 0.0087 0.0087 0.0087 40,250
    Feb 2, 2026
    		 0.0093 0.0110 0.0085 0.0109 0.0109 123,720
    Jan 30, 2026
    		 0.0102 0.0102 0.0102 0.0102 0.0102 -
    Jan 29, 2026
    		 0.0102 0.0102 0.0102 0.0102 0.0102 -
    Jan 28, 2026
    		 0.0099 0.0102 0.0099 0.0102 0.0102 115,400
    Jan 27, 2026
    		 0.0128 0.0130 0.0070 0.0090 0.0090 1,604,799
    Jan 26, 2026
    		 0.0135 0.0150 0.0130 0.0150 0.0150 8,600
    Jan 23, 2026
    		 0.0169 0.0169 0.0169 0.0169 0.0169 -
    Jan 22, 2026
    		 0.0145 0.0169 0.0134 0.0169 0.0169 5,605
    Jan 21, 2026
    		 0.0169 0.0169 0.0169 0.0169 0.0169 -
    Jan 20, 2026
    		 0.0142 0.0169 0.0125 0.0169 0.0169 79,494
    Jan 16, 2026
    		 0.0114 0.0165 0.0114 0.0136 0.0136 425,519
    Jan 15, 2026
    		 0.0156 0.0156 0.0156 0.0156 0.0156 -
    Jan 14, 2026
    		 0.0138 0.0156 0.0129 0.0156 0.0156 47,995
    Jan 13, 2026
    		 0.0096 0.0148 0.0096 0.0148 0.0148 452,788
    Jan 12, 2026
    		 0.0100 0.0100 0.0082 0.0097 0.0097 348,086
    Jan 9, 2026
    		 0.0154 0.0169 0.0100 0.0100 0.0100 142,636
    Jan 8, 2026
    		 0.0169 0.0169 0.0141 0.0141 0.0141 63,500
    Jan 7, 2026
    		 0.0141 0.0149 0.0141 0.0149 0.0149 11,453
    Jan 6, 2026
    		 0.0145 0.0168 0.0140 0.0145 0.0145 53,045
    Jan 5, 2026
    		 0.0116 0.0159 0.0116 0.0148 0.0148 50,369
    Jan 2, 2026
    		 0.0152 0.0167 0.0115 0.0116 0.0116 25,574
    Dec 31, 2025
    		 0.0168 0.0168 0.0115 0.0125 0.0125 189,375
    Dec 30, 2025
    		 0.0120 0.0150 0.0120 0.0149 0.0149 102,681
    Dec 29, 2025
    		 0.0146 0.0170 0.0122 0.0122 0.0122 73,432
    Dec 26, 2025
    		 0.0152 0.0159 0.0148 0.0148 0.0148 10,145
    Dec 24, 2025
    		 0.0144 0.0163 0.0141 0.0146 0.0146 3,345
    Dec 23, 2025
    		 0.0144 0.0157 0.0144 0.0144 0.0144 23,090
    Dec 22, 2025
    		 0.0148 0.0150 0.0148 0.0150 0.0150 5,390
    Dec 19, 2025
    		 0.0142 0.0142 0.0142 0.0142 0.0142 25,160
    Dec 18, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Dec 17, 2025
    		 0.0194 0.0194 0.0134 0.0140 0.0140 153,350
    Dec 16, 2025
    		 0.0128 0.0164 0.0115 0.0141 0.0141 100,910
    Dec 15, 2025
    		 0.0109 0.0127 0.0109 0.0127 0.0127 21,595
    Dec 12, 2025
    		 0.0145 0.0145 0.0092 0.0128 0.0128 415,025
    Dec 11, 2025
    		 0.0146 0.0150 0.0144 0.0148 0.0148 34,925
    Dec 10, 2025
    		 0.0151 0.0156 0.0144 0.0144 0.0144 32,145
    Dec 9, 2025
    		 0.0145 0.0145 0.0145 0.0145 0.0145 2,100
    Dec 8, 2025
    		 0.0144 0.0169 0.0144 0.0169 0.0169 8,960
    Dec 5, 2025
    		 0.0144 0.0153 0.0144 0.0153 0.0153 416,290
    Dec 4, 2025
    		 0.0169 0.0169 0.0144 0.0163 0.0163 35,585
    Dec 3, 2025
    		 0.0143 0.0169 0.0143 0.0169 0.0169 47,565
    Dec 2, 2025
    		 0.0180 0.0194 0.0152 0.0169 0.0169 232,463
    Dec 1, 2025
    		 0.0190 0.0190 0.0175 0.0182 0.0182 78,629
    Nov 28, 2025
    		 0.0194 0.0194 0.0194 0.0194 0.0194 10,000
    Nov 26, 2025
    		 0.0173 0.0194 0.0173 0.0175 0.0175 134,940
    Nov 25, 2025
    		 0.0170 0.0186 0.0170 0.0186 0.0186 153,765
    Nov 24, 2025
    		 0.0161 0.0185 0.0161 0.0170 0.0170 39,970
    Nov 21, 2025
    		 0.0170 0.0187 0.0154 0.0178 0.0178 30,440
    Nov 20, 2025
    		 0.0177 0.0188 0.0164 0.0170 0.0170 67,695
    Nov 19, 2025
    		 0.0164 0.0189 0.0164 0.0180 0.0180 36,226
    Nov 18, 2025
    		 0.0176 0.0188 0.0164 0.0164 0.0164 146,155
    Nov 17, 2025
    		 0.0192 0.0192 0.0163 0.0163 0.0163 17,715
    Nov 14, 2025
    		 0.0193 0.0193 0.0161 0.0193 0.0193 24,000
    Nov 13, 2025
    		 0.0192 0.0192 0.0160 0.0182 0.0182 157,170
    Nov 12, 2025
    		 0.0203 0.0215 0.0192 0.0215 0.0215 25,360
    Nov 11, 2025
    		 0.0199 0.0214 0.0185 0.0191 0.0191 163,882
    Nov 10, 2025
    		 0.0197 0.0204 0.0185 0.0204 0.0204 18,725
    Nov 7, 2025
    		 0.0196 0.0200 0.0180 0.0197 0.0197 289,228
    Nov 6, 2025
    		 0.0195 0.0213 0.0195 0.0206 0.0206 113,641
    Nov 5, 2025
    		 0.0196 0.0205 0.0188 0.0200 0.0200 320,575
    Nov 4, 2025
    		 0.0181 0.0207 0.0181 0.0190 0.0190 192,575
    Nov 3, 2025
    		 0.0194 0.0208 0.0181 0.0191 0.0191 234,293
    Oct 31, 2025
    		 0.0176 0.0229 0.0172 0.0191 0.0191 1,751,212

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: