NYSE American - Nasdaq Real Time Price
USD
Trilogy Metals Inc. (TMQ)
2.1900
-0.1200
(-5.19%)
At close: October 30 at 4:00:00 PM EDT
2.3000
+0.1100
(+5.02%)
After hours: October 30 at 7:56:16 PM EDT
Trade TMQ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1200 | 2.2100 | 2.1100 | 2.1900 | 2.1900 | 1,852,600 |
|
Oct 29, 2026
|
2.3000 | 2.3600 | 2.2300 | 2.3100 | 2.3100 | 1,184,900 |
|
Oct 28, 2026
|
2.2500 | 2.3400 | 2.1800 | 2.3300 | 2.3300 | 1,485,800 |
|
Oct 27, 2026
|
2.0800 | 2.2500 | 2.0600 | 2.2400 | 2.2400 | 1,032,800 |
|
Oct 26, 2026
|
2.0500 | 2.0600 | 1.9400 | 2.0200 | 2.0200 | 1,704,600 |
|
Oct 23, 2026
|
2.1000 | 2.1100 | 2.0600 | 2.0600 | 2.0600 | 830,000 |
|
Oct 22, 2026
|
2.2000 | 2.2000 | 2.1100 | 2.1300 | 2.1300 | 1,393,700 |
|
Oct 21, 2026
|
2.3000 | 2.3100 | 2.2100 | 2.2300 | 2.2300 | 1,129,100 |
|
Oct 20, 2026
|
2.3100 | 2.3500 | 2.2500 | 2.2800 | 2.2800 | 959,700 |
|
Oct 19, 2026
|
2.4400 | 2.4400 | 2.3200 | 2.3300 | 2.3300 | 1,079,900 |
|
Oct 16, 2026
|
2.4700 | 2.5000 | 2.3300 | 2.3600 | 2.3600 | 1,263,600 |
|
Oct 15, 2026
|
2.4300 | 2.4600 | 2.3000 | 2.4500 | 2.4500 | 1,222,400 |
|
Oct 14, 2026
|
2.5700 | 2.5900 | 2.4100 | 2.4300 | 2.4300 | 1,833,000 |
|
Oct 13, 2026
|
2.7000 | 2.7200 | 2.6200 | 2.6400 | 2.6400 | 1,045,700 |
|
Oct 12, 2026
|
2.7800 | 2.7800 | 2.6900 | 2.7300 | 2.7300 | 946,300 |
|
Oct 9, 2026
|
2.8600 | 2.8700 | 2.7900 | 2.8000 | 2.8000 | 875,000 |
|
Oct 8, 2026
|
2.8300 | 2.8600 | 2.7600 | 2.8100 | 2.8100 | 1,480,500 |
|
Oct 7, 2026
|
2.9000 | 2.9300 | 2.8500 | 2.8500 | 2.8500 | 1,430,000 |
|
Oct 6, 2026
|
3.0600 | 3.1000 | 2.9200 | 2.9700 | 2.9700 | 1,473,000 |
|
Oct 5, 2026
|
3.1400 | 3.1800 | 3.0000 | 3.0400 | 3.0400 | 1,187,900 |
|
Oct 2, 2026
|
3.1500 | 3.1900 | 3.0500 | 3.0900 | 3.0900 | 1,105,600 |
|
Oct 1, 2026
|
3.0800 | 3.1100 | 2.9900 | 3.0600 | 3.0600 | 1,330,900 |
|
Sep 30, 2026
|
3.1500 | 3.2200 | 3.0900 | 3.1000 | 3.1000 | 1,193,600 |
|
Sep 29, 2026
|
3.2000 | 3.2000 | 3.0800 | 3.1000 | 3.1000 | 977,700 |
|
Sep 28, 2026
|
3.1000 | 3.2300 | 3.0800 | 3.1600 | 3.1600 | 1,001,200 |
|
Sep 25, 2026
|
3.2600 | 3.2900 | 3.1600 | 3.2000 | 3.2000 | 1,031,200 |
|
Sep 24, 2026
|
3.2600 | 3.3000 | 3.2300 | 3.2500 | 3.2500 | 1,236,100 |
|
Sep 23, 2026
|
3.4100 | 3.4100 | 3.2800 | 3.3100 | 3.3100 | 1,263,500 |
|
Sep 22, 2026
|
3.3500 | 3.4400 | 3.3000 | 3.4300 | 3.4300 | 1,286,200 |
|
Sep 21, 2026
|
3.4300 | 3.4800 | 3.3100 | 3.3400 | 3.3400 | 1,427,900 |
|
Sep 18, 2026
|
3.2400 | 3.2900 | 3.1600 | 3.2600 | 3.2600 | 1,198,600 |
|
Sep 17, 2026
|
3.2600 | 3.2900 | 3.2000 | 3.2400 | 3.2400 | 1,089,400 |
|
Sep 16, 2026
|
3.2100 | 3.2600 | 3.0500 | 3.1200 | 3.1200 | 1,026,300 |
|
Sep 15, 2026
|
3.2000 | 3.2500 | 3.1100 | 3.1900 | 3.1900 | 1,082,900 |
|
Sep 14, 2026
|
3.3000 | 3.3300 | 3.1300 | 3.2200 | 3.2200 | 1,766,700 |
|
Sep 11, 2026
|
3.3900 | 3.4000 | 3.2700 | 3.2700 | 3.2700 | 1,329,100 |
|
Sep 10, 2026
|
3.4600 | 3.4700 | 3.2800 | 3.3100 | 3.3100 | 1,914,000 |
|
Sep 9, 2026
|
3.4900 | 3.5700 | 3.4600 | 3.5100 | 3.5100 | 1,015,600 |
|
Sep 8, 2026
|
3.3600 | 3.5900 | 3.3600 | 3.4900 | 3.4900 | 1,636,200 |
|
Sep 4, 2026
|
3.2600 | 3.4200 | 3.2600 | 3.3000 | 3.3000 | 1,757,400 |
|
Sep 3, 2026
|
3.5500 | 3.5600 | 3.2300 | 3.2700 | 3.2700 | 1,359,400 |
|
Sep 2, 2026
|
3.3700 | 3.4900 | 3.3700 | 3.4800 | 3.4800 | 739,800 |
|
Sep 1, 2026
|
3.6000 | 3.6000 | 3.3500 | 3.3500 | 3.3500 | 1,095,600 |
|
Aug 31, 2026
|
3.6300 | 3.7000 | 3.5900 | 3.6100 | 3.6100 | 986,300 |
|
Aug 28, 2026
|
3.7800 | 3.8100 | 3.6000 | 3.6200 | 3.6200 | 1,947,500 |
|
Aug 27, 2026
|
3.7400 | 3.8300 | 3.7100 | 3.7800 | 3.7800 | 670,400 |
|
Aug 26, 2026
|
3.8300 | 3.9200 | 3.7000 | 3.7200 | 3.7200 | 805,900 |
|
Aug 25, 2026
|
3.7500 | 3.8900 | 3.7000 | 3.8400 | 3.8400 | 851,100 |
|
Aug 24, 2026
|
3.9800 | 4.0000 | 3.7500 | 3.7600 | 3.7600 | 959,400 |
|
Aug 21, 2026
|
3.7000 | 3.9800 | 3.7000 | 3.9600 | 3.9600 | 2,431,500 |
|
Aug 20, 2026
|
3.6600 | 3.6700 | 3.5400 | 3.6300 | 3.6300 | 856,100 |
|
Aug 19, 2026
|
3.6200 | 3.7400 | 3.6200 | 3.6900 | 3.6900 | 826,400 |
|
Aug 18, 2026
|
3.6500 | 3.7000 | 3.5400 | 3.5900 | 3.5900 | 774,400 |
|
Aug 17, 2026
|
3.7400 | 3.7800 | 3.6800 | 3.7200 | 3.7200 | 990,700 |
|
Aug 14, 2026
|
3.7700 | 3.9000 | 3.7400 | 3.7400 | 3.7400 | 891,400 |
|
Aug 13, 2026
|
3.7300 | 3.8300 | 3.7000 | 3.7800 | 3.7800 | 1,128,500 |
|
Aug 12, 2026
|
3.9500 | 3.9800 | 3.7400 | 3.7600 | 3.7600 | 1,426,100 |
|
Aug 11, 2026
|
3.8800 | 3.9600 | 3.8300 | 3.9300 | 3.9300 | 1,365,600 |
|
Aug 10, 2026
|
3.8000 | 3.9500 | 3.8000 | 3.8800 | 3.8800 | 1,540,800 |
|
Aug 7, 2026
|
3.6500 | 3.8400 | 3.6500 | 3.8000 | 3.8000 | 1,943,900 |
|
Aug 6, 2026
|
3.5100 | 3.6400 | 3.4500 | 3.6000 | 3.6000 | 1,255,900 |
|
Aug 5, 2026
|
3.4600 | 3.5700 | 3.3800 | 3.5200 | 3.5200 | 1,714,900 |
|
Aug 4, 2026
|
3.2800 | 3.4900 | 3.2700 | 3.4400 | 3.4400 | 1,914,800 |
|
Aug 3, 2026
|
3.1200 | 3.2200 | 3.0800 | 3.2000 | 3.2000 | 924,200 |
|
Jul 31, 2026
|
3.1800 | 3.2000 | 3.0800 | 3.1300 | 3.1300 | 1,119,200 |
|
Jul 30, 2026
|
2.9900 | 3.1900 | 2.9900 | 3.1800 | 3.1800 | 1,194,600 |
|
Jul 29, 2026
|
2.9900 | 3.0300 | 2.8600 | 2.9200 | 2.9200 | 1,439,200 |
|
Jul 28, 2026
|
3.0200 | 3.0300 | 2.9000 | 2.9900 | 2.9900 | 1,046,800 |
|
Jul 27, 2026
|
3.0500 | 3.1500 | 3.0200 | 3.1000 | 3.1000 | 1,069,700 |
|
Jul 24, 2026
|
3.1500 | 3.1600 | 3.0200 | 3.0200 | 3.0200 | 762,500 |
|
Jul 23, 2026
|
3.1100 | 3.2100 | 3.1000 | 3.1600 | 3.1600 | 1,177,800 |
|
Jul 22, 2026
|
3.1800 | 3.2800 | 3.1300 | 3.1800 | 3.1800 | 1,063,200 |
|
Jul 21, 2026
|
3.0400 | 3.2000 | 3.0400 | 3.1900 | 3.1900 | 1,194,700 |
|
Jul 20, 2026
|
2.9500 | 3.0400 | 2.9200 | 2.9800 | 2.9800 | 1,077,100 |
|
Jul 17, 2026
|
2.9000 | 2.9900 | 2.8100 | 2.9800 | 2.9800 | 1,815,700 |
|
Jul 16, 2026
|
3.0500 | 3.0900 | 2.8900 | 2.9700 | 2.9700 | 2,393,600 |
|
Jul 15, 2026
|
3.2000 | 3.2700 | 3.0500 | 3.1400 | 3.1400 | 1,008,600 |
|
Jul 14, 2026
|
3.1300 | 3.3000 | 3.1300 | 3.2100 | 3.2100 | 1,470,600 |
|
Jul 13, 2026
|
3.2000 | 3.3900 | 3.0800 | 3.1400 | 3.1400 | 4,999,200 |
|
Jul 10, 2026
|
3.2300 | 3.2600 | 3.1400 | 3.2300 | 3.2300 | 845,800 |
|
Jul 9, 2026
|
3.1400 | 3.2700 | 3.1200 | 3.2500 | 3.2500 | 1,864,100 |
|
Jul 8, 2026
|
3.1100 | 3.2200 | 3.0300 | 3.1400 | 3.1400 | 1,444,600 |
|
Jul 7, 2026
|
3.3400 | 3.3400 | 3.1600 | 3.2300 | 3.2300 | 1,495,000 |
|
Jul 6, 2026
|
3.4800 | 3.5000 | 3.3300 | 3.3600 | 3.3600 | 1,809,600 |
|
Jul 2, 2026
|
3.5000 | 3.6600 | 3.3500 | 3.4100 | 3.4100 | 2,329,600 |
|
Jul 1, 2026
|
3.5100 | 3.5600 | 3.3900 | 3.4100 | 3.4100 | 1,048,500 |
|
Jun 30, 2026
|
3.5500 | 3.5900 | 3.4700 | 3.5100 | 3.5100 | 1,057,200 |
|
Jun 29, 2026
|
3.4000 | 3.6000 | 3.3000 | 3.5400 | 3.5400 | 3,069,800 |
|
Jun 26, 2026
|
3.2900 | 3.4100 | 3.2600 | 3.3600 | 3.3600 | 1,115,200 |
|
Jun 25, 2026
|
3.3800 | 3.4200 | 3.2400 | 3.3400 | 3.3400 | 1,713,300 |
|
Jun 24, 2026
|
3.5000 | 3.5500 | 3.2700 | 3.3300 | 3.3300 | 1,926,500 |
|
Jun 23, 2026
|
3.5800 | 3.6800 | 3.5100 | 3.5600 | 3.5600 | 1,276,000 |
|
Jun 22, 2026
|
3.8000 | 3.8300 | 3.6700 | 3.7000 | 3.7000 | 1,555,100 |
|
Jun 18, 2026
|
3.8500 | 3.8900 | 3.6900 | 3.7900 | 3.7900 | 2,398,600 |
|
Jun 17, 2026
|
3.9200 | 4.0000 | 3.7700 | 3.7900 | 3.7900 | 2,044,700 |
|
Jun 16, 2026
|
4.0300 | 4.1200 | 3.8900 | 3.9200 | 3.9200 | 1,896,800 |
|
Jun 15, 2026
|
4.0800 | 4.2000 | 4.0500 | 4.0500 | 4.0500 | 1,908,300 |
|
Jun 12, 2026
|
3.8700 | 3.9700 | 3.8400 | 3.9300 | 3.9300 | 1,913,800 |
|
Jun 11, 2026
|
3.6000 | 3.8500 | 3.5600 | 3.8500 | 3.8500 | 1,987,400 |
|
Jun 10, 2026
|
3.6800 | 3.7600 | 3.5400 | 3.5400 | 3.5400 | 1,648,300 |
|
Jun 9, 2026
|
3.9900 | 4.0600 | 3.6100 | 3.7400 | 3.7400 | 3,063,000 |
|
Jun 8, 2026
|
3.9100 | 4.0600 | 3.8500 | 3.9400 | 3.9400 | 1,491,900 |
|
Jun 5, 2026
|
4.3500 | 4.3600 | 3.8200 | 3.8200 | 3.8200 | 4,314,800 |
|
Jun 4, 2026
|
4.3600 | 4.5100 | 4.3300 | 4.4400 | 4.4400 | 1,346,200 |
|
Jun 3, 2026
|
4.6600 | 4.7100 | 4.4300 | 4.4500 | 4.4500 | 2,235,200 |
|
Jun 2, 2026
|
4.8500 | 5.0800 | 4.7300 | 4.7800 | 4.7800 | 3,749,100 |
|
Jun 1, 2026
|
4.5600 | 4.9100 | 4.4700 | 4.7600 | 4.7600 | 4,352,100 |
|
May 29, 2026
|
4.4800 | 4.6500 | 4.4100 | 4.6300 | 4.6300 | 2,347,900 |
|
May 28, 2026
|
4.3100 | 4.5600 | 4.2400 | 4.4600 | 4.4600 | 3,394,100 |
|
May 27, 2026
|
4.1900 | 4.4500 | 4.1200 | 4.3800 | 4.3800 | 2,783,100 |
|
May 26, 2026
|
4.1000 | 4.3300 | 4.1000 | 4.2600 | 4.2600 | 2,501,800 |
|
May 22, 2026
|
4.0400 | 4.2000 | 3.9200 | 4.0700 | 4.0700 | 3,053,000 |
|
May 21, 2026
|
3.8300 | 4.1000 | 3.8000 | 4.0100 | 4.0100 | 1,966,400 |
|
May 20, 2026
|
3.8500 | 3.9100 | 3.7700 | 3.8500 | 3.8500 | 2,143,800 |
|
May 19, 2026
|
3.8500 | 3.8700 | 3.7400 | 3.7800 | 3.7800 | 2,015,100 |
|
May 18, 2026
|
4.1700 | 4.2200 | 3.8500 | 3.8800 | 3.8800 | 2,631,400 |
|
May 15, 2026
|
4.2400 | 4.2700 | 4.0400 | 4.1200 | 4.1200 | 4,374,500 |
|
May 14, 2026
|
4.6500 | 4.6600 | 4.2900 | 4.4400 | 4.4400 | 2,635,000 |
|
May 13, 2026
|
4.7100 | 4.7800 | 4.5500 | 4.6500 | 4.6500 | 2,413,100 |
|
May 12, 2026
|
4.7300 | 4.7900 | 4.4700 | 4.7300 | 4.7300 | 2,899,200 |
|
May 11, 2026
|
4.4700 | 4.9100 | 4.4100 | 4.7800 | 4.7800 | 4,621,300 |
|
May 8, 2026
|
4.5100 | 4.6200 | 4.4300 | 4.4900 | 4.4900 | 2,359,900 |
|
May 7, 2026
|
4.7000 | 4.7300 | 4.4300 | 4.4500 | 4.4500 | 3,064,000 |
|
May 6, 2026
|
4.3000 | 4.6600 | 4.2300 | 4.6500 | 4.6500 | 3,694,000 |
|
May 5, 2026
|
4.3400 | 4.3900 | 4.1900 | 4.2200 | 4.2200 | 2,444,200 |
|
May 4, 2026
|
4.4000 | 4.5900 | 4.3100 | 4.3100 | 4.3100 | 2,918,400 |
|
May 1, 2026
|
4.3800 | 4.4700 | 4.2800 | 4.4500 | 4.4500 | 2,197,500 |
|
Apr 30, 2026
|
4.0900 | 4.4400 | 4.0800 | 4.4200 | 4.4200 | 3,711,600 |
|
Apr 29, 2026
|
4.1100 | 4.1500 | 3.9700 | 3.9800 | 3.9800 | 1,999,100 |
|
Apr 28, 2026
|
4.2000 | 4.2100 | 4.0300 | 4.1300 | 4.1300 | 1,881,600 |
|
Apr 27, 2026
|
4.1400 | 4.3100 | 4.1100 | 4.2900 | 4.2900 | 2,234,100 |
|
Apr 24, 2026
|
4.2100 | 4.2200 | 4.0800 | 4.0900 | 4.0900 | 1,535,500 |
|
Apr 23, 2026
|
4.5400 | 4.5600 | 4.1100 | 4.1900 | 4.1900 | 3,663,900 |
|
Apr 22, 2026
|
4.4400 | 4.7300 | 4.4400 | 4.6000 | 4.6000 | 3,047,600 |
|
Apr 21, 2026
|
4.5700 | 4.6400 | 4.3700 | 4.3800 | 4.3800 | 2,966,600 |
|
Apr 20, 2026
|
4.4300 | 4.5700 | 4.3200 | 4.5400 | 4.5400 | 2,508,400 |
|
Apr 17, 2026
|
4.5500 | 4.6400 | 4.4400 | 4.4800 | 4.4800 | 2,906,100 |
|
Apr 16, 2026
|
4.3800 | 4.4700 | 4.3200 | 4.4200 | 4.4200 | 2,597,000 |
|
Apr 15, 2026
|
4.1900 | 4.3700 | 4.1500 | 4.3100 | 4.3100 | 2,187,100 |
|
Apr 14, 2026
|
4.1900 | 4.2500 | 4.0900 | 4.1400 | 4.1400 | 1,636,100 |
|
Apr 13, 2026
|
3.8200 | 4.1300 | 3.8100 | 4.0800 | 4.0800 | 2,310,700 |
|
Apr 10, 2026
|
4.1200 | 4.2700 | 3.8600 | 3.8800 | 3.8800 | 2,436,300 |
|
Apr 9, 2026
|
4.0700 | 4.3200 | 4.0500 | 4.1100 | 4.1100 | 2,261,800 |
|
Apr 8, 2026
|
4.0200 | 4.1700 | 3.9400 | 4.1000 | 4.1000 | 2,889,500 |
|
Apr 7, 2026
|
3.8200 | 3.8400 | 3.6500 | 3.8000 | 3.8000 | 1,624,800 |
|
Apr 6, 2026
|
3.8300 | 3.8700 | 3.6600 | 3.8300 | 3.8300 | 2,142,800 |
|
Apr 2, 2026
|
3.6000 | 3.8200 | 3.5300 | 3.7700 | 3.7700 | 1,755,300 |
|
Apr 1, 2026
|
3.6500 | 3.9600 | 3.6500 | 3.7700 | 3.7700 | 4,705,900 |
|
Mar 31, 2026
|
3.3200 | 3.6000 | 3.3100 | 3.5900 | 3.5900 | 2,353,200 |
|
Mar 30, 2026
|
3.4200 | 3.4800 | 3.2000 | 3.2600 | 3.2600 | 1,945,300 |
|
Mar 27, 2026
|
3.3000 | 3.4500 | 3.2800 | 3.3600 | 3.3600 | 2,222,700 |
|
Mar 26, 2026
|
3.3400 | 3.4600 | 3.3100 | 3.3300 | 3.3300 | 1,553,000 |
|
Mar 25, 2026
|
3.5000 | 3.5600 | 3.4400 | 3.4600 | 3.4600 | 1,942,200 |
|
Mar 24, 2026
|
3.3600 | 3.4100 | 3.3000 | 3.3600 | 3.3600 | 2,151,100 |
|
Mar 23, 2026
|
3.2500 | 3.4800 | 3.2200 | 3.4200 | 3.4200 | 3,248,100 |
|
Mar 20, 2026
|
3.4100 | 3.4600 | 3.1800 | 3.2200 | 3.2200 | 3,159,500 |
|
Mar 19, 2026
|
3.4300 | 3.5200 | 3.2000 | 3.4700 | 3.4700 | 3,445,200 |
|
Mar 18, 2026
|
3.7600 | 3.7700 | 3.5600 | 3.5800 | 3.5800 | 2,815,200 |
|
Mar 17, 2026
|
3.9100 | 3.9500 | 3.7600 | 3.8200 | 3.8200 | 1,943,200 |
|
Mar 16, 2026
|
3.9000 | 4.0100 | 3.8200 | 3.9100 | 3.9100 | 2,729,100 |
|
Mar 13, 2026
|
4.0700 | 4.1500 | 3.8500 | 3.8900 | 3.8900 | 3,481,700 |
|
Mar 12, 2026
|
4.1000 | 4.2800 | 3.9400 | 4.1000 | 4.1000 | 8,759,200 |
|
Mar 11, 2026
|
4.0600 | 4.1500 | 3.9700 | 4.1300 | 4.1300 | 2,645,600 |
|
Mar 10, 2026
|
4.0800 | 4.2800 | 4.0500 | 4.1100 | 4.1100 | 2,613,800 |
|
Mar 9, 2026
|
3.8600 | 4.0300 | 3.7900 | 4.0100 | 4.0100 | 2,486,200 |
|
Mar 6, 2026
|
3.8500 | 4.0500 | 3.7900 | 4.0000 | 4.0000 | 2,700,300 |
|
Mar 5, 2026
|
4.0200 | 4.0300 | 3.8000 | 3.9200 | 3.9200 | 2,443,600 |
|
Mar 4, 2026
|
4.1300 | 4.1500 | 4.0000 | 4.0600 | 4.0600 | 1,646,700 |
|
Mar 3, 2026
|
4.2900 | 4.2900 | 3.8600 | 4.0700 | 4.0700 | 5,091,500 |
|
Mar 2, 2026
|
4.2500 | 4.5600 | 4.2100 | 4.5300 | 4.5300 | 3,285,300 |
|
Feb 27, 2026
|
4.4100 | 4.4600 | 4.2600 | 4.4300 | 4.4300 | 2,548,700 |
|
Feb 26, 2026
|
4.4000 | 4.4800 | 4.2400 | 4.4700 | 4.4700 | 2,397,500 |
|
Feb 25, 2026
|
4.4400 | 4.5500 | 4.3300 | 4.3700 | 4.3700 | 3,448,400 |
|
Feb 24, 2026
|
3.9300 | 4.3800 | 3.8800 | 4.3800 | 4.3800 | 4,266,400 |
|
Feb 23, 2026
|
3.7900 | 4.0500 | 3.6600 | 4.0100 | 4.0100 | 6,201,300 |
|
Feb 20, 2026
|
3.7300 | 3.9100 | 3.5500 | 3.9100 | 3.9100 | 19,162,300 |
|
Feb 19, 2026
|
3.6200 | 3.6700 | 3.4200 | 3.6600 | 3.6600 | 5,781,400 |
|
Feb 18, 2026
|
3.7700 | 3.9000 | 3.6500 | 3.7700 | 3.7700 | 7,052,400 |
|
Feb 17, 2026
|
3.9000 | 4.0300 | 3.5600 | 3.6900 | 3.6900 | 7,219,000 |
|
Feb 13, 2026
|
4.2000 | 4.4500 | 4.1700 | 4.2200 | 4.2200 | 2,649,300 |
|
Feb 12, 2026
|
4.5900 | 4.5900 | 4.2100 | 4.2800 | 4.2800 | 3,261,000 |
|
Feb 11, 2026
|
4.6300 | 4.7800 | 4.4000 | 4.5800 | 4.5800 | 3,064,900 |
|
Feb 10, 2026
|
4.7100 | 4.7300 | 4.5300 | 4.5500 | 4.5500 | 2,212,700 |
|
Feb 9, 2026
|
4.6800 | 4.7900 | 4.4800 | 4.7500 | 4.7500 | 3,208,800 |
|
Feb 6, 2026
|
4.7700 | 4.8300 | 4.5300 | 4.6700 | 4.6700 | 3,439,100 |
|
Feb 5, 2026
|
4.9100 | 5.0100 | 4.4600 | 4.5100 | 4.5100 | 4,861,100 |
|
Feb 4, 2026
|
5.9200 | 5.9200 | 4.9500 | 5.1400 | 5.1400 | 6,101,800 |
|
Feb 3, 2026
|
5.2200 | 5.7500 | 5.0800 | 5.7200 | 5.7200 | 7,468,400 |
|
Feb 2, 2026
|
5.2200 | 5.3900 | 4.9300 | 4.9400 | 4.9400 | 4,454,000 |
|
Jan 30, 2026
|
5.6100 | 5.8400 | 5.0100 | 5.0400 | 5.0400 | 8,534,900 |
|
Jan 29, 2026
|
6.6700 | 6.8200 | 5.9300 | 6.0100 | 6.0100 | 10,771,400 |
|
Jan 28, 2026
|
7.0000 | 7.2500 | 6.7500 | 6.8800 | 6.8800 | 12,529,500 |
|
Jan 27, 2026
|
6.6200 | 6.9500 | 5.8700 | 6.8900 | 6.8900 | 13,629,600 |
|
Jan 26, 2026
|
7.1500 | 7.1500 | 6.4100 | 6.5200 | 6.5200 | 19,770,000 |
|
Jan 23, 2026
|
5.8800 | 6.3300 | 5.7300 | 6.2100 | 6.2100 | 5,727,200 |
|
Jan 22, 2026
|
5.5400 | 5.9900 | 5.5000 | 5.7900 | 5.7900 | 5,501,200 |
|
Jan 21, 2026
|
5.8000 | 5.8900 | 5.3600 | 5.4800 | 5.4800 | 4,833,800 |
|
Jan 20, 2026
|
5.5800 | 5.8700 | 5.5400 | 5.7300 | 5.7300 | 5,868,800 |
|
Jan 16, 2026
|
5.6400 | 5.6400 | 5.3200 | 5.5100 | 5.5100 | 3,571,500 |
|
Jan 15, 2026
|
5.8500 | 5.8800 | 5.4400 | 5.6600 | 5.6600 | 3,520,700 |
|
Jan 14, 2026
|
5.2800 | 5.7000 | 5.1400 | 5.6300 | 5.6300 | 5,592,400 |
|
Jan 13, 2026
|
5.4400 | 5.4900 | 5.1200 | 5.2100 | 5.2100 | 2,797,900 |
|
Jan 12, 2026
|
5.4500 | 5.5900 | 5.2200 | 5.3000 | 5.3000 | 4,158,200 |
|
Jan 9, 2026
|
5.1700 | 5.2500 | 5.0100 | 5.1700 | 5.1700 | 3,010,000 |
|
Jan 8, 2026
|
5.0000 | 5.1200 | 4.8800 | 5.0900 | 5.0900 | 3,111,100 |
|
Jan 7, 2026
|
5.1200 | 5.4300 | 5.0300 | 5.1100 | 5.1100 | 6,723,600 |
|
Jan 6, 2026
|
4.8700 | 5.0900 | 4.7400 | 5.0800 | 5.0800 | 4,906,200 |
|
Jan 5, 2026
|
4.6700 | 4.9600 | 4.6300 | 4.8000 | 4.8000 | 4,348,300 |
|
Jan 2, 2026
|
4.3900 | 4.6000 | 4.3700 | 4.5900 | 4.5900 | 2,670,400 |
|
Dec 31, 2025
|
4.2600 | 4.4300 | 4.2300 | 4.3100 | 4.3100 | 2,852,700 |
|
Dec 30, 2025
|
4.5000 | 4.5000 | 4.2700 | 4.3100 | 4.3100 | 4,239,400 |
|
Dec 29, 2025
|
4.5600 | 4.6900 | 4.3500 | 4.4600 | 4.4600 | 3,040,200 |
|
Dec 26, 2025
|
4.9500 | 4.9500 | 4.6000 | 4.6500 | 4.6500 | 2,120,500 |
|
Dec 24, 2025
|
4.8400 | 4.9600 | 4.7400 | 4.9100 | 4.9100 | 2,494,800 |
|
Dec 23, 2025
|
4.7700 | 4.9300 | 4.6800 | 4.8400 | 4.8400 | 2,945,600 |
|
Dec 22, 2025
|
4.7100 | 4.9200 | 4.6300 | 4.7900 | 4.7900 | 3,748,300 |
|
Dec 19, 2025
|
4.4500 | 4.7700 | 4.4300 | 4.6500 | 4.6500 | 3,731,900 |
|
Dec 18, 2025
|
4.4700 | 4.7100 | 4.3800 | 4.4500 | 4.4500 | 3,144,800 |
|
Dec 17, 2025
|
4.4700 | 4.7800 | 4.2800 | 4.3200 | 4.3200 | 3,717,400 |
|
Dec 16, 2025
|
4.3500 | 4.5700 | 4.3300 | 4.4200 | 4.4200 | 2,291,200 |
|
Dec 15, 2025
|
4.7200 | 4.8100 | 4.3600 | 4.4500 | 4.4500 | 2,925,500 |
|
Dec 12, 2025
|
4.8100 | 4.8600 | 4.5800 | 4.6600 | 4.6600 | 3,121,100 |
|
Dec 11, 2025
|
4.5000 | 4.8400 | 4.3900 | 4.8200 | 4.8200 | 4,227,000 |
|
Dec 10, 2025
|
4.4900 | 4.5600 | 4.3300 | 4.5100 | 4.5100 | 2,965,700 |
|
Dec 9, 2025
|
4.4100 | 4.6800 | 4.3000 | 4.5000 | 4.5000 | 2,835,900 |
|
Dec 8, 2025
|
4.6600 | 4.7000 | 4.3400 | 4.5000 | 4.5000 | 3,115,300 |
|
Dec 5, 2025
|
4.9500 | 4.9900 | 4.6100 | 4.6600 | 4.6600 | 4,763,600 |
|
Dec 4, 2025
|
4.4900 | 4.7700 | 4.4200 | 4.7000 | 4.7000 | 3,821,800 |
|
Dec 3, 2025
|
4.5600 | 4.5600 | 4.3300 | 4.5300 | 4.5300 | 3,201,800 |
|
Dec 2, 2025
|
4.4900 | 4.6200 | 4.2100 | 4.5700 | 4.5700 | 4,066,200 |
|
Dec 1, 2025
|
4.2700 | 4.4800 | 4.1300 | 4.4600 | 4.4600 | 3,882,900 |
|
Nov 28, 2025
|
4.0600 | 4.3100 | 4.0400 | 4.2800 | 4.2800 | 2,899,200 |
|
Nov 26, 2025
|
3.9900 | 4.0400 | 3.9000 | 3.9700 | 3.9700 | 2,880,400 |
|
Nov 25, 2025
|
3.9800 | 4.0300 | 3.8300 | 4.0000 | 4.0000 | 2,535,700 |
|
Nov 24, 2025
|
4.3700 | 4.4200 | 3.8300 | 3.9900 | 3.9900 | 7,166,600 |
|
Nov 21, 2025
|
3.9500 | 4.5400 | 3.8700 | 4.2700 | 4.2700 | 21,570,700 |
|
Nov 20, 2025
|
4.3900 | 4.4000 | 3.9800 | 3.9800 | 3.9800 | 6,843,000 |
|
Nov 19, 2025
|
4.0800 | 4.4200 | 4.0700 | 4.2400 | 4.2400 | 7,217,400 |
|
Nov 18, 2025
|
3.9100 | 4.1300 | 3.9000 | 3.9900 | 3.9900 | 5,005,800 |
|
Nov 17, 2025
|
3.4900 | 4.0600 | 3.4300 | 3.9800 | 3.9800 | 7,851,900 |
|
Nov 14, 2025
|
3.4600 | 3.8200 | 3.4000 | 3.5200 | 3.5200 | 3,799,800 |
|
Nov 13, 2025
|
3.9900 | 4.1400 | 3.7800 | 3.8400 | 3.8400 | 4,910,100 |
|
Nov 12, 2025
|
3.9100 | 4.1600 | 3.8300 | 4.0300 | 4.0300 | 4,845,100 |
|
Nov 11, 2025
|
3.9000 | 3.9400 | 3.7000 | 3.9300 | 3.9300 | 4,003,300 |
|
Nov 10, 2025
|
4.1200 | 4.1300 | 3.8200 | 3.9400 | 3.9400 | 4,749,300 |
|
Nov 7, 2025
|
3.9000 | 4.1100 | 3.7500 | 4.0600 | 4.0600 | 5,380,900 |
|
Nov 6, 2025
|
4.1300 | 4.1300 | 3.8800 | 3.9700 | 3.9700 | 4,398,900 |
|
Nov 5, 2025
|
4.0000 | 4.1800 | 3.8800 | 4.0000 | 4.0000 | 3,610,300 |
|
Nov 4, 2025
|
3.8100 | 4.2000 | 3.7900 | 4.0000 | 4.0000 | 6,303,600 |
|
Nov 3, 2025
|
4.2000 | 4.3500 | 4.0400 | 4.1100 | 4.1100 | 7,222,800 |
|
Oct 31, 2025
|
4.7700 | 4.7900 | 4.3500 | 4.4500 | 4.4500 | 6,634,800 |
