NasdaqCM - Nasdaq Real Time Price
USD
Interactive Strength Inc. (TRNR)
1.5400
-0.0600
(-3.75%)
At close: October 30 at 4:00:01 PM EDT
1.5000
-0.0400
(-2.60%)
After hours: October 30 at 5:31:11 PM EDT
Loading chart for TRNR
- Previous Close
1.6000 - Open
1.6000 - Bid 1.6200 x 200
- Ask 2.9100 x 200
- Day's Range
1.5339 - 1.6200 - 52 Week Range
1.3700 - 205.9400 - Volume
1,782 - Avg. Volume
21,221 - Market Cap (intraday)
2.495M - Beta (5Y Monthly) 0.48
- PE Ratio (TTM)
-- - EPS (TTM)
-534.8200 - Earnings Date --
- Forward Dividend & Yield -- (0.00%)
- Ex-Dividend Date --
- 1y Target Est
10.00
Recent News
View MorePerformance Overview
Trailing total returns as of 10/30/2026, which may include dividends or other distributions. Benchmark is S&P 500 (^GSPC) .
YTD Return
TRNR
97.43%
S&P 500 (^GSPC)
10.73%
1-Year Return
TRNR
99.09%
S&P 500 (^GSPC)
11.11%
3-Year Return
TRNR
100.00%
S&P 500 (^GSPC)
81.91%
5-Year Return
TRNR
100.00%
S&P 500 (^GSPC)
64.59%
Earnings Trends
View MoreAnalyst Insights
View MoreStatistics
View MoreValuation Measures
-
Market Cap
-
Enterprise Value
-
Trailing P/E
-
Forward P/E
-
PEG Ratio (current)
-
Price/Sales (ttm)
-
Price/Book (mrq)
-
Enterprise Value/Revenue
-
Enterprise Value/EBITDA
Financial Highlights
Profitability and Income Statement
-
Profit Margin
-159.26%
-
Return on Assets (ttm)
-12.25%
-
Return on Equity (ttm)
-336.76%
-
Revenue (ttm)
20.74M
-
Net Income Avi to Common (ttm)
-33.03M
-
Diluted EPS (ttm)
-534.8200
Balance Sheet and Cash Flow
-
Total Cash (mrq)
959k
-
Total Debt/Equity (mrq)
932.03%
-
Levered Free Cash Flow (ttm)
-1.48M
