7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,759.86

+551.72

+0.71%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM - Nasdaq Real Time Price USD

Interactive Strength Inc. (TRNR)

1.5400 -0.0600 (-3.75%)

At close: October 30 at 4:00:01 PM EDT

1.5000 -0.0400 (-2.60%)

After hours: October 30 at 5:31:11 PM EDT

Loading Chart for TRNR

Chart Range Bar

Interval:

In partnership with ChartIQ

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition

TRNR Stock Draws Investor Buzz After Interactive Strength Announces Its Second Reverse Stock Split This Year

TRNR Stock Draws Investor Buzz After Interactive Strength Announces Its Second Reverse Stock Split This Year

Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-7 Reverse Split

Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8

TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum

TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation

TRNR to Report Q3 2026 Results on November 16, 2026; Expects Record Quarterly Revenue of $8.0 Million

TRNR Publishes New Investor Deck with 67% Increase of 2026 Pro Forma Revenue Guidance to More Than $50M

TRNR CEO to Participate in Fireside Chat at Maxim Group's Health, Wellness & Longevity Conference on July 22, 2026

TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing

TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform

Mobilize your Website

View Site in Mobile | Classic

Share by: