NasdaqGS - Nasdaq Real Time Price
USD
Taysha Gene Therapies, Inc. (TSHA)
4.1300
-0.0900
(-2.13%)
At close: October 30 at 4:00:01 PM EDT
4.4800
+0.3500
(+8.47%)
After hours: October 30 at 4:46:00 PM EDT
Trade TSHA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.1800 | 4.2500 | 4.0700 | 4.1300 | 4.1300 | 1,500,800 |
|
Oct 29, 2026
|
4.2250 | 4.4700 | 4.1400 | 4.2200 | 4.2200 | 2,056,600 |
|
Oct 28, 2026
|
4.2400 | 4.2800 | 4.1200 | 4.2300 | 4.2300 | 3,399,500 |
|
Oct 27, 2026
|
4.0300 | 4.2800 | 3.9700 | 4.2500 | 4.2500 | 2,824,700 |
|
Oct 26, 2026
|
3.9800 | 4.0900 | 3.9500 | 4.0100 | 4.0100 | 1,819,600 |
|
Oct 23, 2026
|
3.9500 | 3.9800 | 3.7550 | 3.9600 | 3.9600 | 2,592,900 |
|
Oct 22, 2026
|
4.0700 | 4.1750 | 3.9350 | 4.0050 | 4.0050 | 3,105,100 |
|
Oct 21, 2026
|
4.1500 | 4.2650 | 4.0500 | 4.1200 | 4.1200 | 3,511,200 |
|
Oct 20, 2026
|
3.9500 | 4.2000 | 3.8900 | 4.1100 | 4.1100 | 10,925,700 |
|
Oct 19, 2026
|
3.6600 | 3.9650 | 3.6500 | 3.9400 | 3.9400 | 5,816,800 |
|
Oct 16, 2026
|
3.7300 | 3.7450 | 3.6000 | 3.6200 | 3.6200 | 2,751,800 |
|
Oct 15, 2026
|
3.5300 | 3.7900 | 3.5000 | 3.7300 | 3.7300 | 4,685,200 |
|
Oct 14, 2026
|
3.5100 | 3.7150 | 3.4550 | 3.5100 | 3.5100 | 4,342,700 |
|
Oct 13, 2026
|
4.0900 | 4.1300 | 3.5500 | 3.5800 | 3.5800 | 6,115,200 |
|
Oct 12, 2026
|
4.4600 | 4.5600 | 4.1250 | 4.1400 | 4.1400 | 4,214,100 |
|
Oct 9, 2026
|
4.4200 | 4.5650 | 4.3600 | 4.4900 | 4.4900 | 5,382,800 |
|
Oct 8, 2026
|
4.3700 | 4.4550 | 4.3250 | 4.4300 | 4.4300 | 3,914,600 |
|
Oct 7, 2026
|
4.3300 | 4.4600 | 4.2600 | 4.4300 | 4.4300 | 3,912,400 |
|
Oct 6, 2026
|
4.5100 | 4.5700 | 4.2600 | 4.3900 | 4.3900 | 4,833,700 |
|
Oct 5, 2026
|
4.6400 | 4.6400 | 4.3700 | 4.4900 | 4.4900 | 4,974,800 |
|
Oct 2, 2026
|
4.8000 | 4.8600 | 4.6300 | 4.6300 | 4.6300 | 2,990,200 |
|
Oct 1, 2026
|
4.8600 | 4.9350 | 4.7300 | 4.7400 | 4.7400 | 3,847,100 |
|
Sep 30, 2026
|
5.0300 | 5.0300 | 4.8200 | 4.8700 | 4.8700 | 3,901,500 |
|
Sep 29, 2026
|
4.9700 | 5.0300 | 4.8000 | 4.9900 | 4.9900 | 6,570,200 |
|
Sep 28, 2026
|
4.6400 | 5.0550 | 4.5600 | 4.9900 | 4.9900 | 6,262,500 |
|
Sep 25, 2026
|
4.8800 | 4.8800 | 4.6650 | 4.6700 | 4.6700 | 4,660,800 |
|
Sep 24, 2026
|
4.8800 | 4.9000 | 4.6550 | 4.7900 | 4.7900 | 6,404,400 |
|
Sep 23, 2026
|
5.1100 | 5.1400 | 4.8800 | 4.9100 | 4.9100 | 5,507,300 |
|
Sep 22, 2026
|
5.1100 | 5.2150 | 5.0820 | 5.1600 | 5.1600 | 2,305,400 |
|
Sep 21, 2026
|
5.0700 | 5.1240 | 4.9950 | 5.0400 | 5.0400 | 1,676,200 |
|
Sep 18, 2026
|
5.1600 | 5.2800 | 4.9600 | 5.0200 | 5.0200 | 9,116,700 |
|
Sep 17, 2026
|
5.2500 | 5.4600 | 5.0500 | 5.1600 | 5.1600 | 4,082,200 |
|
Sep 16, 2026
|
5.0800 | 5.1350 | 4.9750 | 5.0700 | 5.0700 | 4,346,900 |
|
Sep 15, 2026
|
5.0000 | 5.1900 | 4.9000 | 5.0600 | 5.0600 | 5,148,800 |
|
Sep 14, 2026
|
5.0000 | 5.1200 | 4.9800 | 5.0100 | 5.0100 | 6,695,900 |
|
Sep 11, 2026
|
5.2600 | 5.2800 | 4.9800 | 5.0200 | 5.0200 | 1,777,300 |
|
Sep 10, 2026
|
5.2400 | 5.2400 | 5.0100 | 5.1600 | 5.1600 | 2,402,900 |
|
Sep 9, 2026
|
5.4000 | 5.4850 | 5.2850 | 5.3400 | 5.3400 | 1,810,200 |
|
Sep 8, 2026
|
5.5700 | 5.5750 | 5.4000 | 5.4800 | 5.4800 | 2,222,100 |
|
Sep 4, 2026
|
5.5200 | 5.6100 | 5.4200 | 5.6000 | 5.6000 | 2,111,200 |
|
Sep 3, 2026
|
5.6200 | 5.6650 | 5.5000 | 5.5700 | 5.5700 | 1,878,100 |
|
Sep 2, 2026
|
5.7300 | 5.9600 | 5.5500 | 5.6400 | 5.6400 | 1,988,300 |
|
Sep 1, 2026
|
5.6450 | 5.7700 | 5.5600 | 5.7000 | 5.7000 | 1,763,200 |
|
Aug 31, 2026
|
5.7000 | 5.7750 | 5.5350 | 5.6900 | 5.6900 | 2,062,800 |
|
Aug 28, 2026
|
5.8900 | 5.9150 | 5.6250 | 5.7700 | 5.7700 | 2,070,900 |
|
Aug 27, 2026
|
5.9900 | 6.0900 | 5.8900 | 5.9600 | 5.9600 | 2,187,200 |
|
Aug 26, 2026
|
6.1500 | 6.2700 | 5.9100 | 6.0200 | 6.0200 | 1,281,300 |
|
Aug 25, 2026
|
5.9900 | 6.2700 | 5.9900 | 6.2000 | 6.2000 | 1,690,600 |
|
Aug 24, 2026
|
6.0200 | 6.0750 | 5.8250 | 5.9700 | 5.9700 | 2,588,500 |
|
Aug 21, 2026
|
6.1800 | 6.2400 | 6.0150 | 6.0900 | 6.0900 | 2,831,000 |
|
Aug 20, 2026
|
6.0400 | 6.3000 | 5.9200 | 6.1100 | 6.1100 | 3,396,600 |
|
Aug 19, 2026
|
6.4000 | 6.5200 | 6.2900 | 6.4300 | 6.4300 | 4,280,300 |
|
Aug 18, 2026
|
6.0800 | 6.2750 | 6.0300 | 6.1900 | 6.1900 | 1,631,600 |
|
Aug 17, 2026
|
5.9300 | 6.2700 | 5.8200 | 6.2100 | 6.2100 | 3,050,800 |
|
Aug 14, 2026
|
5.9000 | 6.0060 | 5.7160 | 5.9500 | 5.9500 | 2,131,900 |
|
Aug 13, 2026
|
6.4000 | 6.4000 | 5.9400 | 5.9900 | 5.9900 | 2,184,600 |
|
Aug 12, 2026
|
6.1300 | 6.4490 | 6.0100 | 6.4050 | 6.4050 | 3,913,800 |
|
Aug 11, 2026
|
6.4200 | 6.7500 | 6.2800 | 6.6800 | 6.6800 | 4,986,800 |
|
Aug 10, 2026
|
6.4800 | 6.6000 | 6.2180 | 6.3700 | 6.3700 | 2,240,400 |
|
Aug 7, 2026
|
6.4500 | 6.5700 | 6.3500 | 6.5600 | 6.5600 | 1,929,600 |
|
Aug 6, 2026
|
6.3900 | 6.5500 | 6.2800 | 6.3400 | 6.3400 | 2,106,100 |
|
Aug 5, 2026
|
6.2900 | 6.4700 | 6.1950 | 6.4600 | 6.4600 | 2,180,800 |
|
Aug 4, 2026
|
5.8800 | 6.2250 | 5.7750 | 6.2000 | 6.2000 | 3,701,900 |
|
Aug 3, 2026
|
5.8900 | 5.9600 | 5.6300 | 5.7800 | 5.7800 | 1,962,800 |
|
Jul 31, 2026
|
5.8800 | 5.9200 | 5.7250 | 5.8600 | 5.8600 | 2,287,900 |
|
Jul 30, 2026
|
5.6100 | 5.9250 | 5.5350 | 5.8750 | 5.8750 | 3,387,900 |
|
Jul 29, 2026
|
5.4100 | 5.7850 | 5.3300 | 5.6100 | 5.6100 | 2,699,700 |
|
Jul 28, 2026
|
5.5100 | 5.6800 | 5.2800 | 5.4600 | 5.4600 | 2,560,000 |
|
Jul 27, 2026
|
5.6700 | 5.9800 | 5.5400 | 5.5400 | 5.5400 | 2,367,100 |
|
Jul 24, 2026
|
5.8900 | 5.9500 | 5.4600 | 5.5200 | 5.5200 | 1,812,500 |
|
Jul 23, 2026
|
5.5050 | 5.8800 | 5.4700 | 5.8300 | 5.8300 | 2,442,000 |
|
Jul 22, 2026
|
5.6100 | 5.7150 | 5.5500 | 5.6600 | 5.6600 | 1,728,800 |
|
Jul 21, 2026
|
5.6200 | 5.7800 | 5.5900 | 5.6700 | 5.6700 | 1,852,800 |
|
Jul 20, 2026
|
5.9500 | 6.0500 | 5.5700 | 5.5800 | 5.5800 | 1,675,100 |
|
Jul 17, 2026
|
5.7800 | 6.1150 | 5.7200 | 5.9600 | 5.9600 | 2,849,300 |
|
Jul 16, 2026
|
6.1500 | 6.2700 | 5.8800 | 5.9700 | 5.9700 | 4,158,200 |
|
Jul 15, 2026
|
5.7000 | 6.2300 | 5.5020 | 6.1900 | 6.1900 | 5,210,700 |
|
Jul 14, 2026
|
5.3900 | 5.8600 | 5.3100 | 5.7000 | 5.7000 | 4,261,100 |
|
Jul 13, 2026
|
6.2900 | 6.2900 | 5.3150 | 5.3800 | 5.3800 | 6,443,900 |
|
Jul 10, 2026
|
6.5200 | 6.5400 | 5.9900 | 6.3400 | 6.3400 | 2,850,200 |
|
Jul 9, 2026
|
6.5000 | 6.6100 | 6.3650 | 6.5700 | 6.5700 | 2,227,200 |
|
Jul 8, 2026
|
6.4600 | 6.5900 | 6.2600 | 6.4900 | 6.4900 | 2,648,500 |
|
Jul 7, 2026
|
6.4100 | 6.7500 | 6.3400 | 6.5000 | 6.5000 | 3,680,600 |
|
Jul 6, 2026
|
6.4500 | 6.5650 | 6.2450 | 6.3800 | 6.3800 | 1,744,900 |
|
Jul 2, 2026
|
6.7000 | 6.8050 | 6.3950 | 6.5300 | 6.5300 | 2,324,000 |
|
Jul 1, 2026
|
6.7600 | 6.8500 | 6.5550 | 6.6500 | 6.6500 | 3,059,300 |
|
Jun 30, 2026
|
6.7900 | 7.1200 | 6.6800 | 6.8100 | 6.8100 | 6,663,100 |
|
Jun 29, 2026
|
6.4700 | 6.8100 | 6.3200 | 6.7300 | 6.7300 | 5,555,900 |
|
Jun 26, 2026
|
6.1100 | 6.4550 | 6.1000 | 6.3400 | 6.3400 | 10,818,400 |
|
Jun 25, 2026
|
6.8300 | 6.8300 | 6.0600 | 6.2100 | 6.2100 | 11,788,100 |
|
Jun 24, 2026
|
6.8600 | 7.0600 | 6.8300 | 6.9400 | 6.9400 | 2,073,600 |
|
Jun 23, 2026
|
6.4700 | 7.0550 | 6.4600 | 6.8600 | 6.8600 | 1,987,600 |
|
Jun 22, 2026
|
6.5000 | 6.7000 | 6.4650 | 6.5300 | 6.5300 | 3,035,800 |
|
Jun 18, 2026
|
6.2450 | 6.5680 | 6.2350 | 6.4200 | 6.4200 | 6,368,900 |
|
Jun 17, 2026
|
5.9000 | 6.3750 | 5.9000 | 6.1900 | 6.1900 | 2,274,400 |
|
Jun 16, 2026
|
5.9800 | 6.0400 | 5.6200 | 5.8500 | 5.8500 | 1,653,800 |
|
Jun 15, 2026
|
5.7900 | 6.1450 | 5.7300 | 5.9700 | 5.9700 | 5,629,700 |
|
Jun 12, 2026
|
5.5800 | 6.0600 | 5.5450 | 5.7100 | 5.7100 | 2,048,600 |
|
Jun 11, 2026
|
5.4100 | 5.7000 | 5.3000 | 5.5800 | 5.5800 | 1,545,200 |
|
Jun 10, 2026
|
5.3500 | 5.6000 | 5.2900 | 5.4000 | 5.4000 | 2,180,800 |
|
Jun 9, 2026
|
5.5100 | 5.7100 | 5.2550 | 5.3600 | 5.3600 | 4,310,600 |
|
Jun 8, 2026
|
5.6000 | 5.6790 | 5.3400 | 5.4300 | 5.4300 | 3,501,700 |
|
Jun 5, 2026
|
5.8600 | 5.9400 | 5.4450 | 5.5000 | 5.5000 | 1,360,700 |
|
Jun 4, 2026
|
5.6100 | 5.9400 | 5.5500 | 5.8900 | 5.8900 | 2,600,900 |
|
Jun 3, 2026
|
5.6800 | 5.6900 | 5.4300 | 5.5500 | 5.5500 | 1,653,500 |
|
Jun 2, 2026
|
5.8500 | 5.9250 | 5.6200 | 5.6900 | 5.6900 | 1,550,400 |
|
Jun 1, 2026
|
5.8100 | 5.9900 | 5.5500 | 5.9700 | 5.9700 | 1,561,200 |
|
May 29, 2026
|
5.9300 | 5.9500 | 5.7300 | 5.8700 | 5.8700 | 2,155,600 |
|
May 28, 2026
|
5.7000 | 6.0050 | 5.5900 | 5.9200 | 5.9200 | 2,100,800 |
|
May 27, 2026
|
5.6780 | 5.9350 | 5.5500 | 5.7500 | 5.7500 | 1,559,800 |
|
May 26, 2026
|
5.5700 | 5.6950 | 5.4450 | 5.5900 | 5.5900 | 2,728,800 |
|
May 22, 2026
|
5.5400 | 5.6730 | 5.4200 | 5.4900 | 5.4900 | 1,656,200 |
|
May 21, 2026
|
5.3700 | 5.6450 | 5.3300 | 5.5400 | 5.5400 | 2,208,800 |
|
May 20, 2026
|
5.2500 | 5.5400 | 5.1700 | 5.4900 | 5.4900 | 3,137,500 |
|
May 19, 2026
|
5.4100 | 5.5000 | 5.1800 | 5.1850 | 5.1850 | 2,308,500 |
|
May 18, 2026
|
5.9100 | 6.0400 | 5.3600 | 5.4450 | 5.4450 | 2,293,200 |
|
May 15, 2026
|
6.1600 | 6.2390 | 5.8050 | 5.9600 | 5.9600 | 3,250,700 |
|
May 14, 2026
|
6.6500 | 6.7500 | 6.2700 | 6.3000 | 6.3000 | 1,853,700 |
|
May 13, 2026
|
6.7800 | 6.9000 | 6.5000 | 6.6700 | 6.6700 | 3,497,500 |
|
May 12, 2026
|
6.8300 | 6.9100 | 6.6600 | 6.8500 | 6.8500 | 1,636,800 |
|
May 11, 2026
|
6.7600 | 7.0000 | 6.6600 | 6.8200 | 6.8200 | 1,770,200 |
|
May 8, 2026
|
6.6000 | 7.0100 | 6.5800 | 6.8100 | 6.8100 | 2,179,300 |
|
May 7, 2026
|
6.9850 | 7.0250 | 6.4600 | 6.6700 | 6.6700 | 2,782,400 |
|
May 6, 2026
|
6.6100 | 7.3000 | 6.5000 | 6.9800 | 6.9800 | 4,137,600 |
|
May 5, 2026
|
6.7200 | 6.9500 | 6.5650 | 6.9400 | 6.9400 | 2,248,700 |
|
May 4, 2026
|
6.3300 | 6.6500 | 6.2800 | 6.6400 | 6.6400 | 1,938,500 |
|
May 1, 2026
|
6.3900 | 6.4100 | 6.2050 | 6.3300 | 6.3300 | 1,732,900 |
|
Apr 30, 2026
|
6.3200 | 6.5500 | 6.2100 | 6.3900 | 6.3900 | 1,907,600 |
|
Apr 29, 2026
|
6.2500 | 6.5200 | 6.1100 | 6.2700 | 6.2700 | 2,802,200 |
|
Apr 28, 2026
|
6.5700 | 6.7200 | 6.1800 | 6.3000 | 6.3000 | 2,168,600 |
|
Apr 27, 2026
|
6.3600 | 6.6550 | 6.2550 | 6.4600 | 6.4600 | 1,988,300 |
|
Apr 24, 2026
|
6.4200 | 6.4650 | 6.2400 | 6.4000 | 6.4000 | 1,928,100 |
|
Apr 23, 2026
|
6.7100 | 6.7600 | 6.3100 | 6.4000 | 6.4000 | 2,254,100 |
|
Apr 22, 2026
|
6.3600 | 6.7250 | 6.1300 | 6.7200 | 6.7200 | 3,073,300 |
|
Apr 21, 2026
|
6.4500 | 6.4500 | 6.0600 | 6.2200 | 6.2200 | 2,050,200 |
|
Apr 20, 2026
|
6.4800 | 6.7000 | 6.2750 | 6.4600 | 6.4600 | 3,058,500 |
|
Apr 17, 2026
|
6.1000 | 6.5000 | 5.9200 | 6.4300 | 6.4300 | 6,165,300 |
|
Apr 16, 2026
|
5.8600 | 6.0200 | 5.7500 | 5.9500 | 5.9500 | 4,404,900 |
|
Apr 15, 2026
|
4.7400 | 6.0400 | 4.7200 | 6.0000 | 6.0000 | 9,836,600 |
|
Apr 14, 2026
|
4.4200 | 4.7100 | 4.4200 | 4.7100 | 4.7100 | 2,037,000 |
|
Apr 13, 2026
|
4.4900 | 4.5650 | 4.3650 | 4.4200 | 4.4200 | 1,584,000 |
|
Apr 10, 2026
|
4.6200 | 4.6480 | 4.3350 | 4.4900 | 4.4900 | 1,574,500 |
|
Apr 9, 2026
|
4.4920 | 4.7000 | 4.4750 | 4.6300 | 4.6300 | 1,367,000 |
|
Apr 8, 2026
|
4.7500 | 4.7800 | 4.4400 | 4.5500 | 4.5500 | 2,314,900 |
|
Apr 7, 2026
|
4.6000 | 4.6500 | 4.4500 | 4.5700 | 4.5700 | 1,406,400 |
|
Apr 6, 2026
|
4.4700 | 4.7350 | 4.4700 | 4.6500 | 4.6500 | 4,244,300 |
|
Apr 2, 2026
|
4.1800 | 4.4050 | 4.1600 | 4.3700 | 4.3700 | 1,581,000 |
|
Apr 1, 2026
|
4.5100 | 4.6100 | 4.2950 | 4.3100 | 4.3100 | 1,655,500 |
|
Mar 31, 2026
|
4.2100 | 4.4800 | 4.1620 | 4.4700 | 4.4700 | 3,617,700 |
|
Mar 30, 2026
|
4.1000 | 4.1500 | 4.0300 | 4.0700 | 4.0700 | 2,318,400 |
|
Mar 27, 2026
|
4.2800 | 4.3300 | 4.0300 | 4.0700 | 4.0700 | 2,277,100 |
|
Mar 26, 2026
|
4.4600 | 4.6000 | 4.3000 | 4.3200 | 4.3200 | 2,329,300 |
|
Mar 25, 2026
|
4.2200 | 4.5900 | 4.2000 | 4.5800 | 4.5800 | 3,144,500 |
|
Mar 24, 2026
|
4.4700 | 4.5200 | 4.0750 | 4.1300 | 4.1300 | 7,367,000 |
|
Mar 23, 2026
|
4.4200 | 4.5400 | 4.3700 | 4.5400 | 4.5400 | 1,737,800 |
|
Mar 20, 2026
|
4.5800 | 4.6240 | 4.3400 | 4.4000 | 4.4000 | 5,529,500 |
|
Mar 19, 2026
|
4.5500 | 4.6600 | 4.3100 | 4.5600 | 4.5600 | 5,664,000 |
|
Mar 18, 2026
|
4.5300 | 4.6000 | 4.4300 | 4.4500 | 4.4500 | 1,756,200 |
|
Mar 17, 2026
|
4.5500 | 4.6000 | 4.5000 | 4.5700 | 4.5700 | 1,893,400 |
|
Mar 16, 2026
|
4.5600 | 4.6400 | 4.4800 | 4.5300 | 4.5300 | 1,483,000 |
|
Mar 13, 2026
|
4.6300 | 4.7150 | 4.3700 | 4.4900 | 4.4900 | 5,043,100 |
|
Mar 12, 2026
|
4.4100 | 4.6250 | 4.3450 | 4.6100 | 4.6100 | 3,978,000 |
|
Mar 11, 2026
|
4.5100 | 4.5950 | 4.4250 | 4.5150 | 4.5150 | 2,218,900 |
|
Mar 10, 2026
|
4.7000 | 4.7000 | 4.5250 | 4.5700 | 4.5700 | 1,406,000 |
|
Mar 9, 2026
|
4.5200 | 4.7690 | 4.5050 | 4.5900 | 4.5900 | 2,974,900 |
|
Mar 6, 2026
|
4.3700 | 4.5900 | 4.3000 | 4.5700 | 4.5700 | 1,962,600 |
|
Mar 5, 2026
|
4.5600 | 4.6000 | 4.4150 | 4.4900 | 4.4900 | 3,782,000 |
|
Mar 4, 2026
|
4.5000 | 4.7000 | 4.4750 | 4.6400 | 4.6400 | 2,741,700 |
|
Mar 3, 2026
|
4.4850 | 4.6050 | 4.4400 | 4.5300 | 4.5300 | 3,021,200 |
|
Mar 2, 2026
|
4.4500 | 4.6150 | 4.4500 | 4.5300 | 4.5300 | 2,548,100 |
|
Feb 27, 2026
|
4.4800 | 4.6050 | 4.4500 | 4.5300 | 4.5300 | 4,302,200 |
|
Feb 26, 2026
|
4.6400 | 4.6700 | 4.4700 | 4.5700 | 4.5700 | 1,964,600 |
|
Feb 25, 2026
|
4.9300 | 5.0700 | 4.6400 | 4.6700 | 4.6700 | 1,639,600 |
|
Feb 24, 2026
|
4.8600 | 4.9850 | 4.8100 | 4.8900 | 4.8900 | 1,552,000 |
|
Feb 23, 2026
|
4.6900 | 4.8550 | 4.6400 | 4.8400 | 4.8400 | 1,328,200 |
|
Feb 20, 2026
|
4.7500 | 4.7900 | 4.6000 | 4.7000 | 4.7000 | 1,189,600 |
|
Feb 19, 2026
|
4.6100 | 4.8250 | 4.5200 | 4.7900 | 4.7900 | 1,831,100 |
|
Feb 18, 2026
|
4.5500 | 4.7550 | 4.5100 | 4.6500 | 4.6500 | 2,748,000 |
|
Feb 17, 2026
|
4.5400 | 4.6800 | 4.4650 | 4.5800 | 4.5800 | 3,888,900 |
|
Feb 13, 2026
|
4.6900 | 4.8000 | 4.4500 | 4.5500 | 4.5500 | 2,099,700 |
|
Feb 12, 2026
|
4.7300 | 4.7400 | 4.4700 | 4.6500 | 4.6500 | 1,998,700 |
|
Feb 11, 2026
|
4.5000 | 4.7100 | 4.3650 | 4.6600 | 4.6600 | 2,042,900 |
|
Feb 10, 2026
|
4.6200 | 4.6350 | 4.4550 | 4.4800 | 4.4800 | 2,082,300 |
|
Feb 9, 2026
|
4.6200 | 4.6450 | 4.4700 | 4.6100 | 4.6100 | 2,991,400 |
|
Feb 6, 2026
|
4.6000 | 4.7000 | 4.4400 | 4.6100 | 4.6100 | 2,637,400 |
|
Feb 5, 2026
|
4.5000 | 4.6100 | 4.4000 | 4.4100 | 4.4100 | 3,936,800 |
|
Feb 4, 2026
|
4.7500 | 4.8100 | 4.4700 | 4.5400 | 4.5400 | 2,364,500 |
|
Feb 3, 2026
|
4.6500 | 4.8600 | 4.6300 | 4.7200 | 4.7200 | 1,366,700 |
|
Feb 2, 2026
|
4.5200 | 4.7450 | 4.5100 | 4.6600 | 4.6600 | 1,518,000 |
|
Jan 30, 2026
|
4.5100 | 4.6800 | 4.4750 | 4.5100 | 4.5100 | 2,387,000 |
|
Jan 29, 2026
|
4.4900 | 4.6100 | 4.4900 | 4.5700 | 4.5700 | 1,543,800 |
|
Jan 28, 2026
|
4.7400 | 4.7700 | 4.4300 | 4.4800 | 4.4800 | 4,207,600 |
|
Jan 27, 2026
|
4.7200 | 4.8900 | 4.6550 | 4.7600 | 4.7600 | 1,384,600 |
|
Jan 26, 2026
|
4.6800 | 4.7300 | 4.5000 | 4.7200 | 4.7200 | 1,888,500 |
|
Jan 23, 2026
|
5.0000 | 5.0400 | 4.6350 | 4.6600 | 4.6600 | 4,457,400 |
|
Jan 22, 2026
|
4.7800 | 5.1250 | 4.7500 | 5.0900 | 5.0900 | 2,450,800 |
|
Jan 21, 2026
|
4.6600 | 4.8200 | 4.5600 | 4.7800 | 4.7800 | 1,991,700 |
|
Jan 20, 2026
|
4.5100 | 4.6600 | 4.4000 | 4.6400 | 4.6400 | 3,389,200 |
|
Jan 16, 2026
|
4.9300 | 4.9700 | 4.4850 | 4.5600 | 4.5600 | 3,715,500 |
|
Jan 15, 2026
|
5.0400 | 5.1200 | 4.8400 | 4.9000 | 4.9000 | 2,521,900 |
|
Jan 14, 2026
|
4.8800 | 5.1700 | 4.8450 | 5.0400 | 5.0400 | 2,324,000 |
|
Jan 13, 2026
|
4.8750 | 4.9400 | 4.6800 | 4.9000 | 4.9000 | 2,855,000 |
|
Jan 12, 2026
|
4.9100 | 4.9200 | 4.5600 | 4.8600 | 4.8600 | 3,015,200 |
|
Jan 9, 2026
|
5.1400 | 5.1900 | 4.9200 | 4.9800 | 4.9800 | 3,016,800 |
|
Jan 8, 2026
|
5.2000 | 5.2700 | 5.0150 | 5.1400 | 5.1400 | 2,548,900 |
|
Jan 7, 2026
|
5.3100 | 5.6900 | 5.2150 | 5.3100 | 5.3100 | 3,798,100 |
|
Jan 6, 2026
|
4.8900 | 5.3000 | 4.8000 | 5.2600 | 5.2600 | 3,777,100 |
|
Jan 5, 2026
|
5.4500 | 5.5300 | 4.8800 | 4.8900 | 4.8900 | 2,315,700 |
|
Jan 2, 2026
|
5.5100 | 5.5300 | 5.1600 | 5.2500 | 5.2500 | 2,362,500 |
|
Dec 31, 2025
|
5.6600 | 5.6800 | 5.4700 | 5.5000 | 5.5000 | 2,687,400 |
|
Dec 30, 2025
|
5.6500 | 5.6900 | 5.5900 | 5.6600 | 5.6600 | 1,463,700 |
|
Dec 29, 2025
|
5.8000 | 5.8120 | 5.5800 | 5.6500 | 5.6500 | 1,640,200 |
|
Dec 26, 2025
|
5.9000 | 5.9000 | 5.7100 | 5.8300 | 5.8300 | 1,144,900 |
|
Dec 24, 2025
|
5.9200 | 6.0200 | 5.8600 | 5.9100 | 5.9100 | 1,726,700 |
|
Dec 23, 2025
|
5.7700 | 5.8400 | 5.6900 | 5.7100 | 5.7100 | 1,291,500 |
|
Dec 22, 2025
|
5.5500 | 5.9550 | 5.5150 | 5.8600 | 5.8600 | 2,259,900 |
|
Dec 19, 2025
|
5.4500 | 5.7050 | 5.4150 | 5.4900 | 5.4900 | 8,958,900 |
|
Dec 18, 2025
|
5.5400 | 5.7200 | 5.3700 | 5.4500 | 5.4500 | 2,667,900 |
|
Dec 17, 2025
|
5.7700 | 5.8850 | 5.4200 | 5.4400 | 5.4400 | 7,405,900 |
|
Dec 16, 2025
|
5.7100 | 5.9100 | 5.7050 | 5.8200 | 5.8200 | 4,070,100 |
|
Dec 15, 2025
|
5.8500 | 5.9500 | 5.7250 | 5.7600 | 5.7600 | 5,887,900 |
|
Dec 12, 2025
|
5.7600 | 5.9450 | 5.7000 | 5.7900 | 5.7900 | 2,541,100 |
|
Dec 11, 2025
|
5.5700 | 5.8050 | 5.4620 | 5.7600 | 5.7600 | 4,597,900 |
|
Dec 10, 2025
|
5.2700 | 5.6400 | 5.2200 | 5.5600 | 5.5600 | 3,362,200 |
|
Dec 9, 2025
|
5.4000 | 5.5300 | 5.3000 | 5.3100 | 5.3100 | 3,668,300 |
|
Dec 8, 2025
|
5.1200 | 5.5400 | 5.1000 | 5.4500 | 5.4500 | 4,036,300 |
|
Dec 5, 2025
|
5.1250 | 5.2400 | 5.0050 | 5.0500 | 5.0500 | 3,004,100 |
|
Dec 4, 2025
|
4.8200 | 5.0950 | 4.6450 | 5.0600 | 5.0600 | 5,624,400 |
|
Dec 3, 2025
|
4.1000 | 4.5150 | 4.1000 | 4.4900 | 4.4900 | 2,559,700 |
|
Dec 2, 2025
|
4.4400 | 4.4700 | 4.0300 | 4.0600 | 4.0600 | 3,314,200 |
|
Dec 1, 2025
|
4.6100 | 4.6350 | 4.4200 | 4.4300 | 4.4300 | 2,378,200 |
|
Nov 28, 2025
|
4.9000 | 4.9150 | 4.7200 | 4.7400 | 4.7400 | 1,119,100 |
|
Nov 26, 2025
|
4.6400 | 4.8900 | 4.6100 | 4.8600 | 4.8600 | 2,755,700 |
|
Nov 25, 2025
|
4.4400 | 4.6000 | 4.3400 | 4.5900 | 4.5900 | 3,450,200 |
|
Nov 24, 2025
|
4.2300 | 4.4400 | 4.2250 | 4.4200 | 4.4200 | 5,940,300 |
|
Nov 21, 2025
|
3.9900 | 4.3400 | 3.9700 | 4.1900 | 4.1900 | 4,388,400 |
|
Nov 20, 2025
|
4.1600 | 4.2200 | 3.9150 | 3.9900 | 3.9900 | 3,684,900 |
|
Nov 19, 2025
|
4.1700 | 4.2100 | 4.0000 | 4.0100 | 4.0100 | 2,351,900 |
|
Nov 18, 2025
|
4.1200 | 4.3350 | 4.0500 | 4.1500 | 4.1500 | 2,726,700 |
|
Nov 17, 2025
|
4.1000 | 4.2550 | 4.0450 | 4.1200 | 4.1200 | 3,391,000 |
|
Nov 14, 2025
|
3.9000 | 4.2800 | 3.9000 | 4.1300 | 4.1300 | 3,444,200 |
|
Nov 13, 2025
|
4.3500 | 4.3500 | 3.9800 | 4.0100 | 4.0100 | 3,699,200 |
|
Nov 12, 2025
|
4.3500 | 4.4950 | 4.2000 | 4.3600 | 4.3600 | 4,598,200 |
|
Nov 11, 2025
|
3.8900 | 4.3050 | 3.8550 | 4.2800 | 4.2800 | 5,042,000 |
|
Nov 10, 2025
|
3.8900 | 4.0000 | 3.7500 | 3.8900 | 3.8900 | 2,527,800 |
|
Nov 7, 2025
|
3.9000 | 4.0000 | 3.6930 | 3.8300 | 3.8300 | 4,034,800 |
|
Nov 6, 2025
|
4.0300 | 4.0750 | 3.8900 | 3.9200 | 3.9200 | 3,365,700 |
|
Nov 5, 2025
|
4.5500 | 4.5500 | 3.8900 | 4.0300 | 4.0300 | 5,019,700 |
|
Nov 4, 2025
|
4.2900 | 4.5400 | 4.0000 | 4.2700 | 4.2700 | 3,759,600 |
|
Nov 3, 2025
|
4.3200 | 4.5600 | 3.9700 | 4.4600 | 4.4600 | 9,206,900 |
|
Oct 31, 2025
|
4.9100 | 5.2000 | 4.8500 | 4.9600 | 4.9600 | 2,683,300 |
