NasdaqGS - Delayed Quote USD

Taysha Gene Therapies, Inc. (TSHA)

5.60 +0.03 (+0.54%)

At close: September 4 at 4:00:00 PM EDT

5.75 +0.15 (+2.68%)

After hours: September 4 at 7:39:32 PM EDT

Trade TSHA on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	5.52	5.61	5.42	5.60	5.60	2,111,200
Sep 3, 2026	5.62	5.66	5.50	5.57	5.57	1,878,100
Sep 2, 2026	5.73	5.96	5.55	5.64	5.64	1,988,300
Sep 1, 2026	5.64	5.77	5.56	5.70	5.70	1,763,200
Aug 31, 2026	5.70	5.78	5.53	5.69	5.69	2,062,800
Aug 28, 2026	5.89	5.91	5.63	5.77	5.77	2,070,900
Aug 27, 2026	5.99	6.09	5.89	5.96	5.96	2,187,200
Aug 26, 2026	6.15	6.27	5.91	6.02	6.02	1,281,300
Aug 25, 2026	5.99	6.27	5.99	6.20	6.20	1,690,600
Aug 24, 2026	6.02	6.07	5.82	5.97	5.97	2,588,500
Aug 21, 2026	6.18	6.24	6.01	6.09	6.09	2,831,000
Aug 20, 2026	6.04	6.30	5.92	6.11	6.11	3,396,600
Aug 19, 2026	6.40	6.52	6.29	6.43	6.43	4,280,300
Aug 18, 2026	6.08	6.28	6.03	6.19	6.19	1,631,600
Aug 17, 2026	5.93	6.27	5.82	6.21	6.21	3,050,800
Aug 14, 2026	5.90	6.01	5.72	5.95	5.95	2,131,900
Aug 13, 2026	6.40	6.40	5.94	5.99	5.99	2,184,600
Aug 12, 2026	6.13	6.45	6.01	6.41	6.41	3,913,800
Aug 11, 2026	6.42	6.75	6.28	6.68	6.68	4,986,800
Aug 10, 2026	6.48	6.60	6.22	6.37	6.37	2,240,400
Aug 7, 2026	6.45	6.57	6.35	6.56	6.56	1,929,600
Aug 6, 2026	6.39	6.55	6.28	6.34	6.34	2,106,100
Aug 5, 2026	6.29	6.47	6.20	6.46	6.46	2,180,800
Aug 4, 2026	5.88	6.22	5.78	6.20	6.20	3,701,900
Aug 3, 2026	5.89	5.96	5.63	5.78	5.78	1,962,800
Jul 31, 2026	5.88	5.92	5.72	5.86	5.86	2,287,900
Jul 30, 2026	5.61	5.93	5.53	5.88	5.88	3,387,900
Jul 29, 2026	5.41	5.78	5.33	5.61	5.61	2,699,700
Jul 28, 2026	5.51	5.68	5.28	5.46	5.46	2,560,000
Jul 27, 2026	5.67	5.98	5.54	5.54	5.54	2,367,100
Jul 24, 2026	5.89	5.95	5.46	5.52	5.52	1,812,500
Jul 23, 2026	5.51	5.88	5.47	5.83	5.83	2,442,000
Jul 22, 2026	5.61	5.72	5.55	5.66	5.66	1,728,800
Jul 21, 2026	5.62	5.78	5.59	5.67	5.67	1,852,800
Jul 20, 2026	5.95	6.05	5.57	5.58	5.58	1,675,100
Jul 17, 2026	5.78	6.11	5.72	5.96	5.96	2,849,300
Jul 16, 2026	6.15	6.27	5.88	5.97	5.97	4,158,200
Jul 15, 2026	5.70	6.23	5.50	6.19	6.19	5,210,700
Jul 14, 2026	5.39	5.86	5.31	5.70	5.70	4,261,100
Jul 13, 2026	6.29	6.29	5.32	5.38	5.38	6,443,900
Jul 10, 2026	6.52	6.54	5.99	6.34	6.34	2,850,200
Jul 9, 2026	6.50	6.61	6.36	6.57	6.57	2,227,200
Jul 8, 2026	6.46	6.59	6.26	6.49	6.49	2,648,500
Jul 7, 2026	6.41	6.75	6.34	6.50	6.50	3,680,600
Jul 6, 2026	6.45	6.57	6.24	6.38	6.38	1,744,900
Jul 2, 2026	6.70	6.80	6.39	6.53	6.53	2,324,000
Jul 1, 2026	6.76	6.85	6.55	6.65	6.65	3,059,300
Jun 30, 2026	6.79	7.12	6.68	6.81	6.81	6,663,100
Jun 29, 2026	6.47	6.81	6.32	6.73	6.73	5,555,900
Jun 26, 2026	6.11	6.45	6.10	6.34	6.34	10,818,400
Jun 25, 2026	6.83	6.83	6.06	6.21	6.21	11,788,100
Jun 24, 2026	6.86	7.06	6.83	6.94	6.94	2,073,600
Jun 23, 2026	6.47	7.05	6.46	6.86	6.86	1,987,600
Jun 22, 2026	6.50	6.70	6.47	6.53	6.53	3,035,800
Jun 18, 2026	6.24	6.57	6.24	6.42	6.42	6,368,900
Jun 17, 2026	5.90	6.38	5.90	6.19	6.19	2,274,400
Jun 16, 2026	5.98	6.04	5.62	5.85	5.85	1,653,800
Jun 15, 2026	5.79	6.14	5.73	5.97	5.97	5,629,700
Jun 12, 2026	5.58	6.06	5.55	5.71	5.71	2,048,600
Jun 11, 2026	5.41	5.70	5.30	5.58	5.58	1,545,200
Jun 10, 2026	5.35	5.60	5.29	5.40	5.40	2,180,800
Jun 9, 2026	5.51	5.71	5.26	5.36	5.36	4,310,600
Jun 8, 2026	5.60	5.68	5.34	5.43	5.43	3,501,700
Jun 5, 2026	5.86	5.94	5.45	5.50	5.50	1,360,700
Jun 4, 2026	5.61	5.94	5.55	5.89	5.89	2,600,900
Jun 3, 2026	5.68	5.69	5.43	5.55	5.55	1,653,500
Jun 2, 2026	5.85	5.93	5.62	5.69	5.69	1,550,400
Jun 1, 2026	5.81	5.99	5.55	5.97	5.97	1,561,200
May 29, 2026	5.93	5.95	5.73	5.87	5.87	2,155,600
May 28, 2026	5.70	6.01	5.59	5.92	5.92	2,100,800
May 27, 2026	5.68	5.93	5.55	5.75	5.75	1,559,800
May 26, 2026	5.57	5.70	5.45	5.59	5.59	2,728,800
May 22, 2026	5.54	5.67	5.42	5.49	5.49	1,656,200
May 21, 2026	5.37	5.64	5.33	5.54	5.54	2,208,800
May 20, 2026	5.25	5.54	5.17	5.49	5.49	3,137,500
May 19, 2026	5.41	5.50	5.18	5.18	5.18	2,308,500
May 18, 2026	5.91	6.04	5.36	5.45	5.45	2,293,200
May 15, 2026	6.16	6.24	5.80	5.96	5.96	3,250,700
May 14, 2026	6.65	6.75	6.27	6.30	6.30	1,853,700
May 13, 2026	6.78	6.90	6.50	6.67	6.67	3,497,500
May 12, 2026	6.83	6.91	6.66	6.85	6.85	1,636,800
May 11, 2026	6.76	7.00	6.66	6.82	6.82	1,770,200
May 8, 2026	6.60	7.01	6.58	6.81	6.81	2,179,300
May 7, 2026	6.99	7.03	6.46	6.67	6.67	2,782,400
May 6, 2026	6.61	7.30	6.50	6.98	6.98	4,137,600
May 5, 2026	6.72	6.95	6.57	6.94	6.94	2,248,700
May 4, 2026	6.33	6.65	6.28	6.64	6.64	1,938,500
May 1, 2026	6.39	6.41	6.20	6.33	6.33	1,732,900
Apr 30, 2026	6.32	6.55	6.21	6.39	6.39	1,907,600
Apr 29, 2026	6.25	6.52	6.11	6.27	6.27	2,802,200
Apr 28, 2026	6.57	6.72	6.18	6.30	6.30	2,168,600
Apr 27, 2026	6.36	6.66	6.26	6.46	6.46	1,988,300
Apr 24, 2026	6.42	6.47	6.24	6.40	6.40	1,928,100
Apr 23, 2026	6.71	6.76	6.31	6.40	6.40	2,254,100
Apr 22, 2026	6.36	6.72	6.13	6.72	6.72	3,073,300
Apr 21, 2026	6.45	6.45	6.06	6.22	6.22	2,050,200
Apr 20, 2026	6.48	6.70	6.28	6.46	6.46	3,058,500
Apr 17, 2026	6.10	6.50	5.92	6.43	6.43	6,165,300
Apr 16, 2026	5.86	6.02	5.75	5.95	5.95	4,404,900
Apr 15, 2026	4.74	6.04	4.72	6.00	6.00	9,836,600
Apr 14, 2026	4.42	4.71	4.42	4.71	4.71	2,037,000
Apr 13, 2026	4.49	4.57	4.36	4.42	4.42	1,584,000
Apr 10, 2026	4.62	4.65	4.34	4.49	4.49	1,574,500
Apr 9, 2026	4.49	4.70	4.47	4.63	4.63	1,367,000
Apr 8, 2026	4.75	4.78	4.44	4.55	4.55	2,314,900
Apr 7, 2026	4.60	4.65	4.45	4.57	4.57	1,406,400
Apr 6, 2026	4.47	4.74	4.47	4.65	4.65	4,244,300
Apr 2, 2026	4.18	4.41	4.16	4.37	4.37	1,581,000
Apr 1, 2026	4.51	4.61	4.30	4.31	4.31	1,655,500
Mar 31, 2026	4.21	4.48	4.16	4.47	4.47	3,617,700
Mar 30, 2026	4.10	4.15	4.03	4.07	4.07	2,318,400
Mar 27, 2026	4.28	4.33	4.03	4.07	4.07	2,277,100
Mar 26, 2026	4.46	4.60	4.30	4.32	4.32	2,329,300
Mar 25, 2026	4.22	4.59	4.20	4.58	4.58	3,144,500
Mar 24, 2026	4.47	4.52	4.07	4.13	4.13	7,367,000
Mar 23, 2026	4.42	4.54	4.37	4.54	4.54	1,737,800
Mar 20, 2026	4.58	4.62	4.34	4.40	4.40	5,529,500
Mar 19, 2026	4.55	4.66	4.31	4.56	4.56	5,664,000
Mar 18, 2026	4.53	4.60	4.43	4.45	4.45	1,756,200
Mar 17, 2026	4.55	4.60	4.50	4.57	4.57	1,893,400
Mar 16, 2026	4.56	4.64	4.48	4.53	4.53	1,483,000
Mar 13, 2026	4.63	4.72	4.37	4.49	4.49	5,043,100
Mar 12, 2026	4.41	4.63	4.34	4.61	4.61	3,978,000
Mar 11, 2026	4.51	4.59	4.43	4.51	4.51	2,218,900
Mar 10, 2026	4.70	4.70	4.53	4.57	4.57	1,406,000
Mar 9, 2026	4.52	4.77	4.51	4.59	4.59	2,974,900
Mar 6, 2026	4.37	4.59	4.30	4.57	4.57	1,962,600
Mar 5, 2026	4.56	4.60	4.41	4.49	4.49	3,782,000
Mar 4, 2026	4.50	4.70	4.47	4.64	4.64	2,741,700
Mar 3, 2026	4.49	4.61	4.44	4.53	4.53	3,021,200
Mar 2, 2026	4.45	4.61	4.45	4.53	4.53	2,548,100
Feb 27, 2026	4.48	4.61	4.45	4.53	4.53	4,302,200
Feb 26, 2026	4.64	4.67	4.47	4.57	4.57	1,964,600
Feb 25, 2026	4.93	5.07	4.64	4.67	4.67	1,639,600
Feb 24, 2026	4.86	4.99	4.81	4.89	4.89	1,552,000
Feb 23, 2026	4.69	4.86	4.64	4.84	4.84	1,328,200
Feb 20, 2026	4.75	4.79	4.60	4.70	4.70	1,189,600
Feb 19, 2026	4.61	4.82	4.52	4.79	4.79	1,831,100
Feb 18, 2026	4.55	4.76	4.51	4.65	4.65	2,748,000
Feb 17, 2026	4.54	4.68	4.47	4.58	4.58	3,888,900
Feb 13, 2026	4.69	4.80	4.45	4.55	4.55	2,099,700
Feb 12, 2026	4.73	4.74	4.47	4.65	4.65	1,998,700
Feb 11, 2026	4.50	4.71	4.36	4.66	4.66	2,042,900
Feb 10, 2026	4.62	4.64	4.45	4.48	4.48	2,082,300
Feb 9, 2026	4.62	4.64	4.47	4.61	4.61	2,991,400
Feb 6, 2026	4.60	4.70	4.44	4.61	4.61	2,637,400
Feb 5, 2026	4.50	4.61	4.40	4.41	4.41	3,936,800
Feb 4, 2026	4.75	4.81	4.47	4.54	4.54	2,364,500
Feb 3, 2026	4.65	4.86	4.63	4.72	4.72	1,366,700
Feb 2, 2026	4.52	4.74	4.51	4.66	4.66	1,518,000
Jan 30, 2026	4.51	4.68	4.47	4.51	4.51	2,387,000
Jan 29, 2026	4.49	4.61	4.49	4.57	4.57	1,543,800
Jan 28, 2026	4.74	4.77	4.43	4.48	4.48	4,207,600
Jan 27, 2026	4.72	4.89	4.66	4.76	4.76	1,384,600
Jan 26, 2026	4.68	4.73	4.50	4.72	4.72	1,888,500
Jan 23, 2026	5.00	5.04	4.64	4.66	4.66	4,457,400
Jan 22, 2026	4.78	5.13	4.75	5.09	5.09	2,450,800
Jan 21, 2026	4.66	4.82	4.56	4.78	4.78	1,991,700
Jan 20, 2026	4.51	4.66	4.40	4.64	4.64	3,389,200
Jan 16, 2026	4.93	4.97	4.49	4.56	4.56	3,715,500
Jan 15, 2026	5.04	5.12	4.84	4.90	4.90	2,521,900
Jan 14, 2026	4.88	5.17	4.84	5.04	5.04	2,324,000
Jan 13, 2026	4.88	4.94	4.68	4.90	4.90	2,855,000
Jan 12, 2026	4.91	4.92	4.56	4.86	4.86	3,015,200
Jan 9, 2026	5.14	5.19	4.92	4.98	4.98	3,016,800
Jan 8, 2026	5.20	5.27	5.01	5.14	5.14	2,548,900
Jan 7, 2026	5.31	5.69	5.22	5.31	5.31	3,798,100
Jan 6, 2026	4.89	5.30	4.80	5.26	5.26	3,777,100
Jan 5, 2026	5.45	5.53	4.88	4.89	4.89	2,315,700
Jan 2, 2026	5.51	5.53	5.16	5.25	5.25	2,362,500
Dec 31, 2025	5.66	5.68	5.47	5.50	5.50	2,687,400
Dec 30, 2025	5.65	5.69	5.59	5.66	5.66	1,463,700
Dec 29, 2025	5.80	5.81	5.58	5.65	5.65	1,640,200
Dec 26, 2025	5.90	5.90	5.71	5.83	5.83	1,144,900
Dec 24, 2025	5.92	6.02	5.86	5.91	5.91	1,726,700
Dec 23, 2025	5.77	5.84	5.69	5.71	5.71	1,291,500
Dec 22, 2025	5.55	5.95	5.51	5.86	5.86	2,259,900
Dec 19, 2025	5.45	5.70	5.41	5.49	5.49	8,958,900
Dec 18, 2025	5.54	5.72	5.37	5.45	5.45	2,667,900
Dec 17, 2025	5.77	5.89	5.42	5.44	5.44	7,405,900
Dec 16, 2025	5.71	5.91	5.70	5.82	5.82	4,070,100
Dec 15, 2025	5.85	5.95	5.72	5.76	5.76	5,887,900
Dec 12, 2025	5.76	5.95	5.70	5.79	5.79	2,541,100
Dec 11, 2025	5.57	5.80	5.46	5.76	5.76	4,597,900
Dec 10, 2025	5.27	5.64	5.22	5.56	5.56	3,362,200
Dec 9, 2025	5.40	5.53	5.30	5.31	5.31	3,668,300
Dec 8, 2025	5.12	5.54	5.10	5.45	5.45	4,036,300
Dec 5, 2025	5.13	5.24	5.01	5.05	5.05	3,004,100
Dec 4, 2025	4.82	5.09	4.64	5.06	5.06	5,624,400
Dec 3, 2025	4.10	4.51	4.10	4.49	4.49	2,559,700
Dec 2, 2025	4.44	4.47	4.03	4.06	4.06	3,314,200
Dec 1, 2025	4.61	4.64	4.42	4.43	4.43	2,378,200
Nov 28, 2025	4.90	4.91	4.72	4.74	4.74	1,119,100
Nov 26, 2025	4.64	4.89	4.61	4.86	4.86	2,755,700
Nov 25, 2025	4.44	4.60	4.34	4.59	4.59	3,450,200
Nov 24, 2025	4.23	4.44	4.22	4.42	4.42	5,940,300
Nov 21, 2025	3.99	4.34	3.97	4.19	4.19	4,388,400
Nov 20, 2025	4.16	4.22	3.91	3.99	3.99	3,684,900
Nov 19, 2025	4.17	4.21	4.00	4.01	4.01	2,351,900
Nov 18, 2025	4.12	4.34	4.05	4.15	4.15	2,726,700
Nov 17, 2025	4.10	4.26	4.05	4.12	4.12	3,391,000
Nov 14, 2025	3.90	4.28	3.90	4.13	4.13	3,444,200
Nov 13, 2025	4.35	4.35	3.98	4.01	4.01	3,699,200
Nov 12, 2025	4.35	4.49	4.20	4.36	4.36	4,598,200
Nov 11, 2025	3.89	4.30	3.86	4.28	4.28	5,042,000
Nov 10, 2025	3.89	4.00	3.75	3.89	3.89	2,527,800
Nov 7, 2025	3.90	4.00	3.69	3.83	3.83	4,034,800
Nov 6, 2025	4.03	4.07	3.89	3.92	3.92	3,365,700
Nov 5, 2025	4.55	4.55	3.89	4.03	4.03	5,019,700
Nov 4, 2025	4.29	4.54	4.00	4.27	4.27	3,759,600
Nov 3, 2025	4.32	4.56	3.97	4.46	4.46	9,206,900
Oct 31, 2025	4.91	5.20	4.85	4.96	4.96	2,683,300
Oct 30, 2025	4.98	5.19	4.91	4.91	4.91	2,391,800
Oct 29, 2025	4.99	5.25	4.90	5.01	5.01	3,488,600
Oct 28, 2025	4.89	5.08	4.84	4.99	4.99	1,950,200
Oct 27, 2025	4.81	4.93	4.70	4.88	4.88	2,085,300
Oct 24, 2025	5.05	5.10	4.74	4.75	4.75	2,277,500
Oct 23, 2025	4.97	5.20	4.91	4.94	4.94	4,193,600
Oct 22, 2025	5.12	5.24	4.70	4.94	4.94	2,784,400
Oct 21, 2025	4.93	5.33	4.81	5.15	5.15	5,577,500
Oct 20, 2025	4.82	4.89	4.51	4.72	4.72	5,114,200
Oct 17, 2025	4.90	4.92	4.43	4.72	4.72	9,119,700
Oct 16, 2025	5.33	5.39	4.87	5.08	5.08	4,729,000
Oct 15, 2025	5.34	5.51	5.22	5.34	5.34	4,194,100
Oct 14, 2025	4.99	5.16	4.80	5.16	5.16	4,798,800
Oct 13, 2025	4.88	5.15	4.86	5.05	5.05	4,136,400
Oct 10, 2025	5.09	5.09	4.70	4.88	4.88	3,828,300
Oct 9, 2025	5.06	5.21	4.93	5.00	5.00	5,045,800
Oct 8, 2025	4.78	5.10	4.67	5.06	5.06	5,847,600
Oct 7, 2025	4.42	4.73	4.32	4.72	4.72	5,035,900
Oct 6, 2025	4.89	4.89	4.40	4.42	4.42	7,466,200
Oct 3, 2025	5.05	5.40	4.49	4.76	4.76	18,123,100
Oct 2, 2025	4.03	4.92	3.98	4.88	4.88	123,669,400
Oct 1, 2025	3.25	3.36	3.10	3.18	3.18	10,005,200
Sep 30, 2025	3.14	3.30	3.11	3.27	3.27	5,157,500
Sep 29, 2025	3.25	3.26	3.10	3.16	3.16	2,658,500
Sep 26, 2025	3.10	3.26	3.06	3.25	3.25	4,334,200
Sep 25, 2025	3.10	3.15	3.04	3.06	3.06	2,211,700
Sep 24, 2025	2.92	3.16	2.91	3.15	3.15	4,778,500
Sep 23, 2025	2.88	2.95	2.87	2.92	2.92	1,669,300
Sep 22, 2025	2.84	2.94	2.71	2.87	2.87	2,262,200
Sep 19, 2025	2.99	3.03	2.80	2.83	2.83	16,905,300
Sep 18, 2025	2.91	3.04	2.86	2.99	2.99	2,472,300
Sep 17, 2025	2.84	2.95	2.83	2.90	2.90	3,557,100
Sep 16, 2025	3.00	3.08	2.83	2.84	2.84	2,939,400
Sep 15, 2025	3.07	3.12	2.91	3.02	3.02	3,003,200
Sep 12, 2025	3.24	3.27	3.04	3.07	3.07	4,423,400
Sep 11, 2025	3.23	3.31	3.19	3.24	3.24	2,879,300
Sep 10, 2025	3.29	3.32	3.16	3.25	3.25	2,517,700
Sep 9, 2025	3.25	3.36	3.20	3.28	3.28	3,273,300
Sep 8, 2025	3.32	3.40	3.20	3.24	3.24	3,665,000
Sep 5, 2025	3.30	3.40	3.21	3.36	3.36	5,126,400

NGNE

ORIC

MLYS

NRIX

CTMX

NUVB

SLDB

DSGN

RLAY

ZNTL

Mobilize your Website

View Site in Mobile | Classic

Share by: