Yahoo
    ASX - Delayed Quote AUD

    Titan Minerals Limited (TTM.AX)

    0.5500 +0.0100 (+1.85%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5200 0.5700 0.5100 0.5500 0.5500 647,648
    Oct 30, 2026
    		 0.5200 0.5700 0.5100 0.5500 0.5500 647,648
    Oct 29, 2026
    		 0.5200 0.5400 0.5100 0.5400 0.5400 197,440
    Oct 28, 2026
    		 0.5000 0.5250 0.4900 0.5200 0.5200 255,267
    Oct 27, 2026
    		 0.5000 0.5000 0.4850 0.4900 0.4900 594,171
    Oct 26, 2026
    		 0.4950 0.5050 0.4850 0.5000 0.5000 358,072
    Oct 23, 2026
    		 0.5100 0.5100 0.4775 0.4900 0.4900 1,458,269
    Oct 22, 2026
    		 0.5000 0.5100 0.4850 0.5100 0.5100 345,280
    Oct 21, 2026
    		 0.4950 0.5200 0.4950 0.5200 0.5200 204,299
    Oct 20, 2026
    		 0.5000 0.5025 0.4925 0.4950 0.4950 224,013
    Oct 19, 2026
    		 0.4900 0.5050 0.4900 0.5050 0.5050 123,703
    Oct 16, 2026
    		 0.4900 0.5050 0.4700 0.5050 0.5050 1,892,891
    Oct 15, 2026
    		 0.5150 0.5150 0.4850 0.4900 0.4900 2,533,505
    Oct 14, 2026
    		 0.5100 0.5250 0.5000 0.5250 0.5250 178,349
    Oct 13, 2026
    		 0.5400 0.5400 0.4850 0.4950 0.4950 518,150
    Oct 12, 2026
    		 0.5250 0.5350 0.5100 0.5150 0.5150 478,345
    Oct 9, 2026
    		 0.5100 0.5500 0.5075 0.5500 0.5500 169,656
    Oct 8, 2026
    		 0.5400 0.5400 0.5100 0.5150 0.5150 819,995
    Oct 7, 2026
    		 0.6000 0.6000 0.5325 0.5400 0.5400 250,296
    Oct 6, 2026
    		 0.5550 0.5600 0.5400 0.5500 0.5500 1,305,764
    Oct 5, 2026
    		 0.5450 0.5600 0.5450 0.5450 0.5450 101,534
    Oct 2, 2026
    		 0.5750 0.5950 0.5500 0.5700 0.5700 665,060
    Oct 1, 2026
    		 0.5600 0.5700 0.5450 0.5700 0.5700 437,567
    Sep 30, 2026
    		 0.5800 0.5850 0.5650 0.5750 0.5750 306,615
    Sep 29, 2026
    		 0.5600 0.5800 0.5350 0.5800 0.5800 794,494
    Sep 28, 2026
    		 0.5700 0.5800 0.5350 0.5800 0.5800 223,428
    Sep 25, 2026
    		 0.5600 0.5850 0.5600 0.5700 0.5700 17,349
    Sep 24, 2026
    		 0.6200 0.6250 0.5800 0.5800 0.5800 236,488
    Sep 23, 2026
    		 0.6100 0.6200 0.6050 0.6050 0.6050 119,623
    Sep 22, 2026
    		 0.6400 0.6400 0.6000 0.6100 0.6100 170,390
    Sep 21, 2026
    		 0.5900 0.6150 0.5900 0.6100 0.6100 89,668
    Sep 18, 2026
    		 0.5900 0.6150 0.5800 0.6000 0.6000 365,177
    Sep 17, 2026
    		 0.5900 0.6200 0.5750 0.6000 0.6000 430,897
    Sep 16, 2026
    		 0.5850 0.6100 0.5800 0.6000 0.6000 360,263
    Sep 15, 2026
    		 0.5750 0.5900 0.5750 0.5800 0.5800 196,939
    Sep 14, 2026
    		 0.5750 0.5900 0.5650 0.5900 0.5900 182,975
    Sep 11, 2026
    		 0.6000 0.6000 0.5650 0.5650 0.5650 268,689
    Sep 10, 2026
    		 0.5900 0.6000 0.5700 0.6000 0.6000 653,836
    Sep 9, 2026
    		 0.6050 0.6150 0.5850 0.6000 0.6000 287,586
    Sep 8, 2026
    		 0.6200 0.6300 0.6050 0.6100 0.6100 251,379
    Sep 7, 2026
    		 0.6250 0.6325 0.6000 0.6050 0.6050 412,079
    Sep 4, 2026
    		 0.6400 0.6525 0.6250 0.6450 0.6450 159,454
    Sep 3, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 167,544
    Sep 2, 2026
    		 0.6300 0.6300 0.6050 0.6200 0.6200 197,598
    Sep 1, 2026
    		 0.6300 0.6500 0.6200 0.6450 0.6450 174,843
    Aug 31, 2026
    		 0.6550 0.6550 0.6200 0.6250 0.6250 333,477
    Aug 28, 2026
    		 0.6550 0.6800 0.6550 0.6800 0.6800 59,688
    Aug 27, 2026
    		 0.6900 0.6900 0.6650 0.6650 0.6650 151,328
    Aug 26, 2026
    		 0.7250 0.7250 0.6850 0.6900 0.6900 75,430
    Aug 25, 2026
    		 0.7600 0.7650 0.7150 0.7250 0.7250 310,479
    Aug 24, 2026
    		 0.7450 0.7550 0.7250 0.7400 0.7400 606,204
    Aug 21, 2026
    		 0.7300 0.7600 0.7050 0.7150 0.7150 608,912
    Aug 20, 2026
    		 0.6050 0.7100 0.6050 0.7000 0.7000 786,035
    Aug 19, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 315,712
    Aug 18, 2026
    		 0.6000 0.6200 0.5900 0.5900 0.5900 45,779
    Aug 17, 2026
    		 0.6200 0.6250 0.5900 0.5900 0.5900 195,519
    Aug 14, 2026
    		 0.6500 0.6500 0.5950 0.6100 0.6100 144,625
    Aug 13, 2026
    		 0.6700 0.6850 0.6450 0.6550 0.6550 260,870
    Aug 12, 2026
    		 0.6500 0.6850 0.6500 0.6750 0.6750 251,309
    Aug 11, 2026
    		 0.6500 0.6750 0.6500 0.6550 0.6550 408,806
    Aug 10, 2026
    		 0.6250 0.6600 0.6250 0.6500 0.6500 253,903
    Aug 7, 2026
    		 0.6150 0.6150 0.6000 0.6150 0.6150 312,330
    Aug 6, 2026
    		 0.6050 0.6300 0.6050 0.6050 0.6050 150,726
    Aug 5, 2026
    		 0.5650 0.6050 0.5650 0.5950 0.5950 290,109
    Aug 4, 2026
    		 0.5300 0.5800 0.5300 0.5650 0.5650 150,430
    Aug 3, 2026
    		 0.5450 0.5450 0.5200 0.5350 0.5350 368,059
    Jul 31, 2026
    		 0.5500 0.5700 0.5350 0.5500 0.5500 538,198
    Jul 30, 2026
    		 0.5500 0.5600 0.5250 0.5450 0.5450 156,497
    Jul 29, 2026
    		 0.5750 0.5750 0.5500 0.5550 0.5550 191,169
    Jul 28, 2026
    		 0.5800 0.5900 0.5600 0.5750 0.5750 61,968
    Jul 27, 2026
    		 0.5950 0.6100 0.5800 0.5850 0.5850 32,527
    Jul 24, 2026
    		 0.5700 0.6000 0.5500 0.5850 0.5850 165,921
    Jul 23, 2026
    		 0.5750 0.6000 0.5700 0.5950 0.5950 206,836
    Jul 22, 2026
    		 0.5800 0.6050 0.5750 0.5800 0.5800 220,524
    Jul 21, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 303,413
    Jul 20, 2026
    		 0.5950 0.5950 0.5600 0.5700 0.5700 183,837
    Jul 17, 2026
    		 0.6600 0.6600 0.5900 0.5950 0.5950 487,313
    Jul 16, 2026
    		 0.6500 0.6650 0.6450 0.6650 0.6650 110,842
    Jul 15, 2026
    		 0.6600 0.6750 0.6500 0.6700 0.6700 90,783
    Jul 14, 2026
    		 0.6450 0.6700 0.6450 0.6600 0.6600 83,628
    Jul 13, 2026
    		 0.6600 0.6750 0.6600 0.6700 0.6700 76,117
    Jul 10, 2026
    		 0.6800 0.6950 0.6650 0.6750 0.6750 89,761
    Jul 9, 2026
    		 0.6600 0.6700 0.6500 0.6650 0.6650 142,077
    Jul 8, 2026
    		 0.6900 0.6900 0.6600 0.6750 0.6750 148,007
    Jul 7, 2026
    		 0.7250 0.7250 0.6850 0.6900 0.6900 167,627
    Jul 6, 2026
    		 0.7200 0.7350 0.7150 0.7250 0.7250 125,383
    Jul 3, 2026
    		 0.7550 0.7550 0.7250 0.7250 0.7250 199,541
    Jul 2, 2026
    		 0.7150 0.7450 0.7050 0.7300 0.7300 475,424
    Jul 1, 2026
    		 0.7150 0.7200 0.7050 0.7150 0.7150 81,187
    Jun 30, 2026
    		 0.6850 0.7200 0.6850 0.7150 0.7150 561,606
    Jun 29, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 2,148,479
    Jun 26, 2026
    		 0.6650 0.7000 0.6600 0.6700 0.6700 677,234
    Jun 25, 2026
    		 0.6850 0.6850 0.6650 0.6700 0.6700 310,848
    Jun 24, 2026
    		 0.6800 0.7000 0.6750 0.7000 0.7000 408,773
    Jun 23, 2026
    		 0.7000 0.7100 0.6800 0.6900 0.6900 977,837
    Jun 22, 2026
    		 0.7200 0.7250 0.6950 0.7000 0.7000 965,350
    Jun 19, 2026
    		 0.7300 0.7300 0.7050 0.7300 0.7300 211,809
    Jun 18, 2026
    		 0.7700 0.7700 0.7000 0.7000 0.7000 273,384
    Jun 17, 2026
    		 0.7600 0.7900 0.7450 0.7900 0.7900 425,131
    Jun 16, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 157,803
    Jun 15, 2026
    		 0.6950 0.7700 0.6950 0.7500 0.7500 894,568
    Jun 12, 2026
    		 0.7050 0.7300 0.6900 0.6900 0.6900 295,785
    Jun 11, 2026
    		 0.6850 0.7000 0.6600 0.6900 0.6900 269,626
    Jun 10, 2026
    		 0.6900 0.7125 0.6900 0.7000 0.7000 2,021,595
    Jun 9, 2026
    		 0.6950 0.7100 0.6850 0.7000 0.7000 2,819,548
    Jun 5, 2026
    		 0.7500 0.7550 0.7150 0.7250 0.7250 227,548
    Jun 4, 2026
    		 0.7600 0.7750 0.7300 0.7550 0.7550 590,975
    Jun 3, 2026
    		 0.7200 0.7600 0.7200 0.7600 0.7600 257,300
    Jun 2, 2026
    		 0.7200 0.7400 0.7050 0.7300 0.7300 198,317
    Jun 1, 2026
    		 0.7300 0.7550 0.7250 0.7250 0.7250 184,923
    May 29, 2026
    		 0.7200 0.7625 0.7175 0.7550 0.7550 857,726
    May 28, 2026
    		 0.7300 0.7300 0.6950 0.7200 0.7200 481,370
    May 27, 2026
    		 0.7500 0.7750 0.7350 0.7425 0.7425 693,070
    May 26, 2026
    		 0.7650 0.7650 0.7350 0.7550 0.7550 216,273
    May 25, 2026
    		 0.7500 0.7800 0.7500 0.7650 0.7650 5,419,205
    May 22, 2026
    		 0.7500 0.7525 0.7300 0.7500 0.7500 193,574
    May 21, 2026
    		 0.7400 0.7550 0.7350 0.7350 0.7350 104,727
    May 20, 2026
    		 0.7550 0.7550 0.7100 0.7300 0.7300 154,963
    May 19, 2026
    		 0.7550 0.7700 0.7200 0.7250 0.7250 389,544
    May 18, 2026
    		 0.7700 0.7750 0.7150 0.7200 0.7200 643,545
    May 15, 2026
    		 0.8200 0.8250 0.7500 0.7650 0.7650 331,640
    May 14, 2026
    		 0.8100 0.8200 0.7900 0.8200 0.8200 94,018
    May 13, 2026
    		 0.7900 0.8250 0.7850 0.8200 0.8200 97,402
    May 12, 2026
    		 0.8050 0.8250 0.7900 0.7900 0.7900 312,233
    May 11, 2026
    		 0.8050 0.8350 0.8000 0.8000 0.8000 280,796
    May 8, 2026
    		 0.7800 0.8200 0.7750 0.8200 0.8200 542,458
    May 7, 2026
    		 0.7800 0.8000 0.7750 0.7900 0.7900 314,154
    May 6, 2026
    		 0.7800 0.7800 0.7350 0.7700 0.7700 695,279
    May 5, 2026
    		 0.8100 0.8100 0.7700 0.7800 0.7800 760,386
    May 4, 2026
    		 0.8100 0.8200 0.8050 0.8100 0.8100 240,903
    May 1, 2026
    		 0.8050 0.8450 0.8050 0.8300 0.8300 233,953
    Apr 30, 2026
    		 0.8150 0.8350 0.7800 0.8300 0.8300 2,085,666
    Apr 29, 2026
    		 0.8100 0.8700 0.7900 0.8600 0.8600 1,078,180
    Apr 28, 2026
    		 0.8000 0.8200 0.7850 0.8200 0.8200 280,908
    Apr 27, 2026
    		 0.7850 0.8200 0.7850 0.8100 0.8100 163,232
    Apr 24, 2026
    		 0.8000 0.8150 0.7950 0.8000 0.8000 273,926
    Apr 23, 2026
    		 0.8000 0.8050 0.7900 0.8000 0.8000 357,341
    Apr 22, 2026
    		 0.7900 0.8000 0.7800 0.8000 0.8000 149,394
    Apr 21, 2026
    		 0.8000 0.8150 0.7800 0.8000 0.8000 689,597
    Apr 20, 2026
    		 0.8300 0.8350 0.7750 0.8000 0.8000 1,354,051
    Apr 17, 2026
    		 0.8250 0.8400 0.8100 0.8400 0.8400 379,986
    Apr 16, 2026
    		 0.8150 0.8350 0.8050 0.8250 0.8250 197,047
    Apr 15, 2026
    		 0.8100 0.8250 0.8000 0.8100 0.8100 210,370
    Apr 14, 2026
    		 0.7600 0.7950 0.7600 0.7900 0.7900 369,404
    Apr 13, 2026
    		 0.8000 0.8000 0.7450 0.7600 0.7600 147,375
    Apr 10, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 294,606
    Apr 9, 2026
    		 0.8550 0.8550 0.8100 0.8150 0.8150 156,356
    Apr 8, 2026
    		 0.8300 0.8650 0.8300 0.8500 0.8500 898,123
    Apr 7, 2026
    		 0.8050 0.8350 0.7750 0.8000 0.8000 4,724,911
    Apr 2, 2026
    		 0.9000 0.9000 0.8150 0.8150 0.8150 311,143
    Apr 1, 2026
    		 0.7900 0.8900 0.7800 0.8850 0.8850 709,459
    Mar 31, 2026
    		 0.7750 0.7900 0.7350 0.7800 0.7800 542,829
    Mar 30, 2026
    		 0.7850 0.7850 0.7500 0.7600 0.7600 350,573
    Mar 27, 2026
    		 0.7800 0.7850 0.7650 0.7800 0.7800 158,161
    Mar 26, 2026
    		 0.8600 0.8600 0.7850 0.7950 0.7950 477,045
    Mar 25, 2026
    		 0.7700 0.8350 0.7700 0.8350 0.8350 527,377
    Mar 24, 2026
    		 0.7700 0.7950 0.7450 0.7650 0.7650 511,222
    Mar 23, 2026
    		 0.8200 0.8200 0.7400 0.7450 0.7450 1,301,421
    Mar 20, 2026
    		 0.8450 0.8600 0.8150 0.8350 0.8350 1,524,939
    Mar 19, 2026
    		 0.9100 0.9100 0.8450 0.8600 0.8600 1,036,435
    Mar 18, 2026
    		 0.9700 1.0250 0.9150 0.9250 0.9250 1,492,162
    Mar 17, 2026
    		 0.9500 0.9800 0.9450 0.9650 0.9650 333,731
    Mar 16, 2026
    		 0.9550 0.9750 0.9250 0.9600 0.9600 1,297,276
    Mar 13, 2026
    		 0.9800 0.9825 0.9500 0.9700 0.9700 780,068
    Mar 12, 2026
    		 1.0000 1.0100 0.9750 1.0050 1.0050 697,037
    Mar 11, 2026
    		 1.0200 1.0500 1.0050 1.0150 1.0150 651,395
    Mar 10, 2026
    		 0.9900 1.0200 0.9600 1.0000 1.0000 593,836
    Mar 9, 2026
    		 1.0700 1.0700 0.9600 0.9600 0.9600 831,599
    Mar 6, 2026
    		 1.0000 1.0950 0.9900 1.0800 1.0800 2,082,218
    Mar 5, 2026
    		 0.9200 0.9900 0.9100 0.9900 0.9900 6,119,527
    Mar 4, 2026
    		 0.9250 0.9250 0.8900 0.9200 0.9200 1,566,144
    Mar 3, 2026
    		 0.9450 0.9500 0.8950 0.9300 0.9300 1,844,211
    Mar 2, 2026
    		 0.9750 0.9750 0.9350 0.9450 0.9450 1,049,875
    Feb 27, 2026
    		 0.9800 0.9850 0.9650 0.9850 0.9850 655,716
    Feb 26, 2026
    		 0.9600 0.9800 0.9300 0.9600 0.9600 492,313
    Feb 25, 2026
    		 0.9500 0.9750 0.9300 0.9600 0.9600 709,170
    Feb 24, 2026
    		 0.9300 0.9600 0.9200 0.9500 0.9500 815,982
    Feb 23, 2026
    		 0.8750 0.9400 0.8750 0.9300 0.9300 815,224
    Feb 20, 2026
    		 0.9150 0.9150 0.8650 0.8800 0.8800 1,416,085
    Feb 19, 2026
    		 0.9100 0.9200 0.8850 0.9050 0.9050 843,120
    Feb 18, 2026
    		 0.9200 0.9300 0.8950 0.9100 0.9100 922,124
    Feb 17, 2026
    		 0.9550 0.9550 0.9000 0.9350 0.9350 537,667
    Feb 16, 2026
    		 0.9400 0.9650 0.9050 0.9600 0.9600 652,691
    Feb 13, 2026
    		 0.9100 0.9250 0.8750 0.9250 0.9250 961,261
    Feb 12, 2026
    		 0.9650 0.9700 0.9150 0.9250 0.9250 1,953,641
    Feb 11, 2026
    		 0.9250 0.9850 0.9125 0.9700 0.9700 1,667,954
    Feb 10, 2026
    		 0.9150 0.9400 0.9050 0.9250 0.9250 1,555,387
    Feb 9, 2026
    		 0.8900 0.9200 0.8850 0.9050 0.9050 1,915,560
    Feb 6, 2026
    		 0.9200 0.9225 0.8550 0.8650 0.8650 1,300,167
    Feb 5, 2026
    		 0.9600 0.9850 0.9050 0.9250 0.9250 1,511,378
    Feb 4, 2026
    		 0.9600 0.9700 0.9200 0.9250 0.9250 1,551,290
    Feb 3, 2026
    		 0.9150 0.9650 0.9050 0.9500 0.9500 1,199,185
    Feb 2, 2026
    		 0.9600 0.9950 0.9200 0.9450 0.9450 1,218,274
    Jan 30, 2026
    		 1.0300 1.0300 0.9500 1.0000 1.0000 2,486,739
    Jan 29, 2026
    		 1.0500 1.0700 0.9950 1.0400 1.0400 2,056,046
    Jan 28, 2026
    		 1.0950 1.1000 1.0400 1.0500 1.0500 2,409,233
    Jan 27, 2026
    		 1.1900 1.1900 1.0750 1.0800 1.0800 2,250,170
    Jan 23, 2026
    		 1.1700 1.2200 1.1300 1.1500 1.1500 1,118,790
    Jan 22, 2026
    		 1.1700 1.1700 1.1200 1.1400 1.1400 1,349,325
    Jan 21, 2026
    		 1.1350 1.1700 1.1200 1.1600 1.1600 1,866,259
    Jan 20, 2026
    		 1.0900 1.1350 1.0500 1.1350 1.1350 1,099,020
    Jan 19, 2026
    		 1.0700 1.1150 1.0500 1.0800 1.0800 918,345
    Jan 16, 2026
    		 1.0900 1.1250 1.0300 1.0650 1.0650 3,156,034
    Jan 15, 2026
    		 1.0600 1.1100 1.0400 1.0900 1.0900 1,743,669
    Jan 14, 2026
    		 0.9200 1.1000 0.9200 1.0500 1.0500 4,105,151
    Jan 13, 2026
    		 0.9150 0.9200 0.8800 0.9100 0.9100 430,130
    Jan 12, 2026
    		 0.9100 0.9200 0.8950 0.9150 0.9150 2,458,631
    Jan 9, 2026
    		 0.9000 0.9100 0.8700 0.8850 0.8850 712,612
    Jan 8, 2026
    		 0.8800 0.8950 0.8750 0.8900 0.8900 777,692
    Jan 7, 2026
    		 0.9050 0.9150 0.8800 0.8800 0.8800 1,245,972
    Jan 6, 2026
    		 0.8450 0.9000 0.8350 0.8900 0.8900 1,281,555
    Jan 5, 2026
    		 0.8800 0.8850 0.8400 0.8400 0.8400 448,353
    Jan 2, 2026
    		 0.8600 0.9000 0.8400 0.8700 0.8700 645,538
    Dec 31, 2025
    		 0.8350 0.8800 0.8350 0.8800 0.8800 1,043,518
    Dec 30, 2025
    		 0.8100 0.8600 0.8000 0.8550 0.8550 3,176,151
    Dec 29, 2025
    		 0.8300 0.8650 0.8250 0.8350 0.8350 1,192,959
    Dec 24, 2025
    		 0.8350 0.8550 0.8200 0.8300 0.8300 409,862
    Dec 23, 2025
    		 0.8300 0.8600 0.8200 0.8400 0.8400 1,019,437
    Dec 22, 2025
    		 0.8100 0.8700 0.8000 0.8450 0.8450 1,176,764
    Dec 19, 2025
    		 0.7850 0.8200 0.7850 0.8000 0.8000 783,247
    Dec 18, 2025
    		 0.8000 0.8000 0.7850 0.7900 0.7900 358,053
    Dec 17, 2025
    		 0.7500 0.8200 0.7400 0.8100 0.8100 551,763
    Dec 16, 2025
    		 0.7550 0.7600 0.7250 0.7600 0.7600 346,580
    Dec 15, 2025
    		 0.7850 0.7900 0.7350 0.7500 0.7500 703,222
    Dec 12, 2025
    		 0.7600 0.7850 0.7550 0.7800 0.7800 607,972
    Dec 11, 2025
    		 0.7900 0.7900 0.7450 0.7600 0.7600 578,541
    Dec 10, 2025
    		 0.7600 0.7950 0.7600 0.7600 0.7600 519,043
    Dec 9, 2025
    		 0.7900 0.7900 0.7450 0.7600 0.7600 701,426
    Dec 8, 2025
    		 0.8150 0.8250 0.7800 0.7850 0.7850 1,167,008
    Dec 5, 2025
    		 0.7150 0.8300 0.7100 0.8300 0.8300 1,682,447
    Dec 4, 2025
    		 0.7300 0.7450 0.6850 0.7300 0.7300 900,870
    Dec 3, 2025
    		 0.7050 0.7400 0.6850 0.7300 0.7300 637,518
    Dec 2, 2025
    		 0.7300 0.7375 0.6850 0.6950 0.6950 917,072
    Dec 1, 2025
    		 0.7700 0.7800 0.7250 0.7450 0.7450 978,253
    Nov 28, 2025
    		 0.6950 0.7550 0.6950 0.7450 0.7450 5,190,878
    Nov 27, 2025
    		 0.6900 0.6950 0.6750 0.6800 0.6800 953,546
    Nov 26, 2025
    		 0.6550 0.7000 0.6350 0.6750 0.6750 1,829,103
    Nov 25, 2025
    		 0.5900 0.6550 0.5900 0.6550 0.6550 4,560,655
    Nov 24, 2025
    		 0.5950 0.6000 0.5800 0.5900 0.5900 211,680
    Nov 21, 2025
    		 0.6200 0.6300 0.5850 0.5850 0.5850 711,984
    Nov 20, 2025
    		 0.6150 0.6350 0.6100 0.6250 0.6250 574,283
    Nov 19, 2025
    		 0.5800 0.6250 0.5800 0.6050 0.6050 1,166,588
    Nov 18, 2025
    		 0.5900 0.6100 0.5750 0.5750 0.5750 4,720,637
    Nov 17, 2025
    		 0.5950 0.6050 0.5600 0.5950 0.5950 512,949
    Nov 14, 2025
    		 0.6100 0.6150 0.5750 0.6100 0.6100 324,884
    Nov 13, 2025
    		 0.6150 0.6500 0.6150 0.6350 0.6350 797,929
    Nov 12, 2025
    		 0.6300 0.6300 0.5900 0.5950 0.5950 266,348
    Nov 11, 2025
    		 0.6500 0.6500 0.6050 0.6100 0.6100 674,813
    Nov 10, 2025
    		 0.5800 0.6450 0.5800 0.6350 0.6350 1,670,049
    Nov 7, 2025
    		 0.5800 0.5900 0.5400 0.5500 0.5500 599,656
    Nov 6, 2025
    		 0.5800 0.6000 0.5500 0.5950 0.5950 675,278
    Nov 5, 2025
    		 0.5700 0.5700 0.5150 0.5600 0.5600 2,393,116
    Nov 4, 2025
    		 0.6050 0.6050 0.5650 0.5700 0.5700 204,189
    Nov 3, 2025
    		 0.6050 0.6100 0.5850 0.6000 0.6000 898,083
    Oct 31, 2025
    		 0.5450 0.6100 0.5450 0.6000 0.6000 2,814,363
    Oct 30, 2025
    		 0.5200 0.5400 0.5100 0.5350 0.5350 270,486

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: