Yahoo
    TSXV - Delayed Quote CAD

    Tudor Gold Corp. (TUD.V)

    0.7000 -0.0200 (-2.78%)
    At close: October 30 at 3:59:43 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7100 0.7100 0.6800 0.7000 0.7000 516,621
    Oct 29, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 256,000
    Oct 28, 2026
    		 0.7600 0.7600 0.7300 0.7500 0.7500 295,800
    Oct 27, 2026
    		 0.7200 0.7600 0.7200 0.7600 0.7600 210,400
    Oct 26, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 168,900
    Oct 23, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 176,700
    Oct 22, 2026
    		 0.7700 0.7700 0.7300 0.7400 0.7400 266,600
    Oct 21, 2026
    		 0.7900 0.7900 0.7700 0.7800 0.7800 142,100
    Oct 20, 2026
    		 0.7800 0.8100 0.7800 0.8000 0.8000 199,000
    Oct 19, 2026
    		 0.8100 0.8200 0.7800 0.7900 0.7900 318,100
    Oct 16, 2026
    		 0.8300 0.8300 0.7900 0.7950 0.7950 331,400
    Oct 15, 2026
    		 0.7900 0.8300 0.7900 0.8300 0.8300 243,900
    Oct 14, 2026
    		 0.8100 0.8100 0.7700 0.7800 0.7800 809,900
    Oct 13, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 455,300
    Oct 9, 2026
    		 0.8200 0.8400 0.8200 0.8200 0.8200 138,300
    Oct 8, 2026
    		 0.7900 0.8200 0.7900 0.8200 0.8200 149,600
    Oct 7, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 647,900
    Oct 6, 2026
    		 0.8400 0.8400 0.8200 0.8400 0.8400 106,300
    Oct 5, 2026
    		 0.8200 0.8400 0.8000 0.8300 0.8300 294,900
    Oct 2, 2026
    		 0.8100 0.8500 0.8000 0.8050 0.8050 382,800
    Oct 1, 2026
    		 0.8300 0.8300 0.8000 0.8100 0.8100 206,100
    Sep 30, 2026
    		 0.8300 0.8400 0.8200 0.8200 0.8200 389,600
    Sep 29, 2026
    		 0.8700 0.8700 0.8300 0.8300 0.8300 278,000
    Sep 28, 2026
    		 0.8300 0.8700 0.8300 0.8500 0.8500 381,100
    Sep 25, 2026
    		 0.9000 0.9100 0.8750 0.8800 0.8800 576,700
    Sep 24, 2026
    		 0.9300 0.9300 0.8850 0.9200 0.9200 475,200
    Sep 23, 2026
    		 0.9400 0.9400 0.9100 0.9200 0.9200 222,600
    Sep 22, 2026
    		 0.9500 0.9700 0.9200 0.9600 0.9600 481,800
    Sep 21, 2026
    		 0.9600 0.9800 0.9400 0.9700 0.9700 426,200
    Sep 18, 2026
    		 0.9100 0.9500 0.9000 0.9400 0.9400 267,100
    Sep 17, 2026
    		 0.9400 0.9500 0.8950 0.9000 0.9000 765,100
    Sep 16, 2026
    		 0.9300 0.9400 0.8900 0.9200 0.9200 311,900
    Sep 15, 2026
    		 0.9500 0.9500 0.9100 0.9100 0.9100 179,200
    Sep 14, 2026
    		 0.9400 0.9400 0.9200 0.9300 0.9300 256,900
    Sep 11, 2026
    		 0.9400 0.9600 0.9350 0.9600 0.9600 340,000
    Sep 10, 2026
    		 0.9300 0.9300 0.9100 0.9300 0.9300 246,700
    Sep 9, 2026
    		 0.9600 0.9700 0.9400 0.9500 0.9500 191,800
    Sep 8, 2026
    		 0.9900 1.0000 0.9500 0.9500 0.9500 220,400
    Sep 4, 2026
    		 0.9700 0.9900 0.9700 0.9900 0.9900 179,200
    Sep 3, 2026
    		 1.0000 1.0100 0.9700 0.9800 0.9800 314,500
    Sep 2, 2026
    		 0.9400 0.9900 0.9400 0.9700 0.9700 386,000
    Sep 1, 2026
    		 0.9500 0.9850 0.9400 0.9450 0.9450 690,100
    Aug 31, 2026
    		 0.9800 0.9900 0.9600 0.9800 0.9800 760,300
    Aug 28, 2026
    		 1.0000 1.0100 0.9700 0.9900 0.9900 1,120,300
    Aug 27, 2026
    		 1.0000 1.0100 0.9800 0.9850 0.9850 956,200
    Aug 26, 2026
    		 1.0100 1.0150 0.9900 1.0000 1.0000 365,800
    Aug 25, 2026
    		 1.0300 1.0300 0.9900 1.0100 1.0100 650,100
    Aug 24, 2026
    		 1.1100 1.1200 1.0000 1.0200 1.0200 1,559,100
    Aug 21, 2026
    		 0.9700 1.0150 0.9650 0.9950 0.9950 2,550,600
    Aug 20, 2026
    		 0.9300 0.9600 0.9050 0.9500 0.9500 538,200
    Aug 19, 2026
    		 0.9200 0.9500 0.9100 0.9200 0.9200 579,000
    Aug 18, 2026
    		 0.9200 0.9600 0.8700 0.8900 0.8900 424,000
    Aug 17, 2026
    		 0.9500 0.9500 0.9000 0.9200 0.9200 268,700
    Aug 14, 2026
    		 0.9400 0.9500 0.9200 0.9300 0.9300 90,900
    Aug 13, 2026
    		 0.9300 0.9400 0.9200 0.9400 0.9400 158,200
    Aug 12, 2026
    		 0.9500 0.9500 0.9200 0.9200 0.9200 203,300
    Aug 11, 2026
    		 0.9800 0.9800 0.9300 0.9400 0.9400 256,600
    Aug 10, 2026
    		 0.9800 0.9800 0.9550 0.9600 0.9600 229,900
    Aug 7, 2026
    		 0.9400 0.9700 0.9400 0.9700 0.9700 452,500
    Aug 6, 2026
    		 0.9300 0.9300 0.9050 0.9100 0.9100 391,200
    Aug 5, 2026
    		 0.8800 0.9300 0.8800 0.9300 0.9300 362,300
    Aug 4, 2026
    		 0.8400 0.8700 0.8200 0.8600 0.8600 276,700
    Jul 31, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 70,500
    Jul 30, 2026
    		 0.8200 0.8600 0.8100 0.8500 0.8500 171,000
    Jul 29, 2026
    		 0.8200 0.8500 0.8100 0.8200 0.8200 284,700
    Jul 28, 2026
    		 0.8500 0.8500 0.8200 0.8300 0.8300 131,400
    Jul 27, 2026
    		 0.8500 0.8800 0.8500 0.8600 0.8600 88,800
    Jul 24, 2026
    		 0.8500 0.8700 0.8500 0.8600 0.8600 45,400
    Jul 23, 2026
    		 0.8400 0.8700 0.8400 0.8600 0.8600 164,800
    Jul 22, 2026
    		 0.8600 0.8900 0.8600 0.8700 0.8700 249,700
    Jul 21, 2026
    		 0.8200 0.8500 0.8200 0.8300 0.8300 284,900
    Jul 20, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 146,600
    Jul 17, 2026
    		 0.7900 0.8150 0.7800 0.8100 0.8100 246,400
    Jul 16, 2026
    		 0.8100 0.8200 0.7900 0.8200 0.8200 154,100
    Jul 15, 2026
    		 0.8500 0.8500 0.8000 0.8100 0.8100 146,200
    Jul 14, 2026
    		 0.8600 0.8600 0.8400 0.8400 0.8400 117,900
    Jul 13, 2026
    		 0.8500 0.8500 0.8100 0.8100 0.8100 390,400
    Jul 10, 2026
    		 0.8500 0.8750 0.8500 0.8600 0.8600 61,300
    Jul 9, 2026
    		 0.8500 0.8700 0.8400 0.8500 0.8500 201,000
    Jul 8, 2026
    		 0.8400 0.8400 0.8100 0.8200 0.8200 111,500
    Jul 7, 2026
    		 0.8800 0.8900 0.8400 0.8500 0.8500 213,300
    Jul 6, 2026
    		 0.9200 0.9200 0.8900 0.9100 0.9100 525,300
    Jul 3, 2026
    		 0.9000 0.9200 0.9000 0.9000 0.9000 245,000
    Jul 2, 2026
    		 0.8300 0.9000 0.8200 0.8800 0.8800 481,900
    Jun 30, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 148,600
    Jun 29, 2026
    		 0.7900 0.8150 0.7900 0.8050 0.8050 891,600
    Jun 26, 2026
    		 0.7800 0.8150 0.7800 0.8100 0.8100 243,500
    Jun 25, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 231,200
    Jun 24, 2026
    		 0.7900 0.8100 0.7800 0.7800 0.7800 453,500
    Jun 23, 2026
    		 0.8200 0.8400 0.8100 0.8300 0.8300 283,600
    Jun 22, 2026
    		 0.8500 0.8600 0.8300 0.8400 0.8400 482,800
    Jun 19, 2026
    		 0.8600 0.8600 0.8400 0.8500 0.8500 156,300
    Jun 18, 2026
    		 0.8800 0.8900 0.8700 0.8700 0.8700 320,000
    Jun 17, 2026
    		 0.9300 0.9500 0.8600 0.8800 0.8800 772,500
    Jun 16, 2026
    		 0.9000 0.9300 0.9000 0.9200 0.9200 393,700
    Jun 15, 2026
    		 0.9000 0.9200 0.8900 0.9000 0.9000 876,700
    Jun 12, 2026
    		 0.8600 0.8600 0.8300 0.8400 0.8400 400,300
    Jun 11, 2026
    		 0.8000 0.8400 0.7900 0.8400 0.8400 573,900
    Jun 10, 2026
    		 0.8000 0.8200 0.7800 0.7800 0.7800 503,300
    Jun 9, 2026
    		 0.8300 0.8300 0.7900 0.8200 0.8200 651,900
    Jun 8, 2026
    		 0.8500 0.8600 0.8100 0.8100 0.8100 510,000
    Jun 5, 2026
    		 0.9300 0.9300 0.8200 0.8400 0.8400 1,317,500
    Jun 4, 2026
    		 0.9500 0.9600 0.9300 0.9500 0.9500 304,700
    Jun 3, 2026
    		 0.9700 0.9700 0.9300 0.9300 0.9300 359,900
    Jun 2, 2026
    		 0.9500 0.9800 0.9500 0.9750 0.9750 160,800
    Jun 1, 2026
    		 0.9700 0.9800 0.9450 0.9600 0.9600 374,500
    May 29, 2026
    		 0.9600 0.9850 0.9400 0.9700 0.9700 492,100
    May 28, 2026
    		 0.9100 0.9800 0.9000 0.9600 0.9600 846,000
    May 27, 2026
    		 0.9400 0.9400 0.9100 0.9100 0.9100 399,400
    May 26, 2026
    		 0.9700 0.9700 0.9200 0.9300 0.9300 516,600
    May 25, 2026
    		 0.9500 0.9800 0.9500 0.9700 0.9700 233,200
    May 22, 2026
    		 0.9700 0.9700 0.9350 0.9400 0.9400 337,200
    May 21, 2026
    		 0.9500 0.9900 0.9400 0.9700 0.9700 571,100
    May 20, 2026
    		 0.9100 0.9700 0.9100 0.9700 0.9700 637,300
    May 19, 2026
    		 0.9400 0.9500 0.8900 0.9000 0.9000 1,446,100
    May 15, 2026
    		 1.0000 1.0200 0.9500 0.9900 0.9900 1,017,000
    May 14, 2026
    		 1.0400 1.0500 1.0050 1.0200 1.0200 425,800
    May 13, 2026
    		 1.0800 1.0900 1.0500 1.0500 1.0500 334,000
    May 12, 2026
    		 1.0500 1.0900 1.0150 1.0800 1.0800 485,400
    May 11, 2026
    		 1.0800 1.0800 1.0400 1.0400 1.0400 324,900
    May 8, 2026
    		 1.0600 1.0850 1.0300 1.0800 1.0800 177,000
    May 7, 2026
    		 1.0700 1.1050 1.0300 1.0300 1.0300 501,000
    May 6, 2026
    		 1.0000 1.0600 1.0000 1.0500 1.0500 864,500
    May 5, 2026
    		 0.9700 0.9800 0.9400 0.9700 0.9700 255,600
    May 4, 2026
    		 0.9600 0.9700 0.9400 0.9500 0.9500 287,500
    May 1, 2026
    		 0.9600 0.9800 0.9500 0.9800 0.9800 225,300
    Apr 30, 2026
    		 0.9400 0.9900 0.9300 0.9900 0.9900 949,900
    Apr 29, 2026
    		 0.9500 0.9500 0.9100 0.9300 0.9300 442,400
    Apr 28, 2026
    		 0.9600 0.9600 0.9300 0.9300 0.9300 546,400
    Apr 27, 2026
    		 0.9700 0.9700 0.9500 0.9600 0.9600 162,800
    Apr 24, 2026
    		 0.9800 0.9800 0.9500 0.9600 0.9600 339,000
    Apr 23, 2026
    		 0.9800 0.9900 0.9400 0.9600 0.9600 582,100
    Apr 22, 2026
    		 0.9900 1.0300 0.9800 0.9800 0.9800 491,300
    Apr 21, 2026
    		 1.0400 1.0400 0.9650 0.9750 0.9750 636,800
    Apr 20, 2026
    		 1.0600 1.0700 1.0000 1.0200 1.0200 603,600
    Apr 17, 2026
    		 1.0200 1.1000 1.0200 1.0900 1.0900 1,458,800
    Apr 16, 2026
    		 1.0400 1.0400 1.0100 1.0100 1.0100 389,000
    Apr 15, 2026
    		 1.0600 1.0600 1.0200 1.0400 1.0400 220,600
    Apr 14, 2026
    		 1.0000 1.0500 1.0000 1.0500 1.0500 479,900
    Apr 13, 2026
    		 0.9800 1.0400 0.9700 1.0000 1.0000 416,900
    Apr 10, 2026
    		 1.0400 1.0400 0.9600 0.9800 0.9800 365,500
    Apr 9, 2026
    		 0.9800 1.0200 0.9600 1.0000 1.0000 323,300
    Apr 8, 2026
    		 1.0500 1.0600 0.9600 0.9700 0.9700 600,500
    Apr 7, 2026
    		 1.0000 1.0000 0.9400 0.9500 0.9500 533,100
    Apr 6, 2026
    		 1.0000 1.0150 0.9600 1.0100 1.0100 441,100
    Apr 2, 2026
    		 0.9600 1.0000 0.9500 1.0000 1.0000 570,200
    Apr 1, 2026
    		 1.0400 1.0500 1.0000 1.0500 1.0500 614,400
    Mar 31, 2026
    		 0.9400 1.0300 0.9200 1.0100 1.0100 1,018,100
    Mar 30, 2026
    		 0.9400 0.9400 0.8800 0.9300 0.9300 349,800
    Mar 27, 2026
    		 0.8900 0.9100 0.8800 0.9000 0.9000 328,300
    Mar 26, 2026
    		 0.9300 0.9550 0.8900 0.9000 0.9000 924,000
    Mar 25, 2026
    		 0.9800 0.9800 0.9500 0.9500 0.9500 429,800
    Mar 24, 2026
    		 0.9300 0.9500 0.9000 0.9400 0.9400 486,000
    Mar 23, 2026
    		 0.9000 0.9500 0.8950 0.9100 0.9100 914,700
    Mar 20, 2026
    		 0.9800 0.9800 0.8650 0.9000 0.9000 1,061,300
    Mar 19, 2026
    		 0.9300 0.9500 0.8600 0.9100 0.9100 1,511,900
    Mar 18, 2026
    		 1.0100 1.0150 0.9700 0.9800 0.9800 1,211,500
    Mar 17, 2026
    		 1.1100 1.1100 1.0500 1.0500 1.0500 751,300
    Mar 16, 2026
    		 1.0300 1.0800 1.0300 1.0800 1.0800 576,600
    Mar 13, 2026
    		 1.1400 1.1900 1.0400 1.0700 1.0700 1,386,400
    Mar 12, 2026
    		 1.1900 1.1900 1.1400 1.1500 1.1500 389,300
    Mar 11, 2026
    		 1.2400 1.2400 1.1600 1.1700 1.1700 483,300
    Mar 10, 2026
    		 1.2100 1.2600 1.2000 1.2400 1.2400 553,900
    Mar 9, 2026
    		 1.1500 1.1700 1.1200 1.1600 1.1600 979,500
    Mar 6, 2026
    		 1.1800 1.2450 1.1500 1.2100 1.2100 898,000
    Mar 5, 2026
    		 1.2700 1.2800 1.1800 1.2100 1.2100 630,000
    Mar 4, 2026
    		 1.3000 1.3100 1.2350 1.2600 1.2600 379,600
    Mar 3, 2026
    		 1.3200 1.3300 1.2700 1.2700 1.2700 1,486,100
    Mar 2, 2026
    		 1.4500 1.4700 1.3950 1.4400 1.4400 632,700
    Feb 27, 2026
    		 1.4900 1.4900 1.4100 1.4500 1.4500 730,800
    Feb 26, 2026
    		 1.4700 1.4700 1.4000 1.4600 1.4600 835,500
    Feb 25, 2026
    		 1.4000 1.5100 1.3600 1.4900 1.4900 3,048,100
    Feb 24, 2026
    		 1.3400 1.3600 1.3000 1.3600 1.3600 759,200
    Feb 23, 2026
    		 1.3500 1.3900 1.3200 1.3600 1.3600 1,659,500
    Feb 20, 2026
    		 1.2400 1.3500 1.1950 1.3200 1.3200 2,337,000
    Feb 19, 2026
    		 1.1300 1.2200 1.1000 1.2000 1.2000 931,000
    Feb 18, 2026
    		 1.1200 1.1400 1.1000 1.1200 1.1200 833,100
    Feb 17, 2026
    		 1.1000 1.1300 1.0850 1.1000 1.1000 865,200
    Feb 13, 2026
    		 1.2000 1.2500 1.1600 1.1700 1.1700 921,900
    Feb 12, 2026
    		 1.2500 1.2800 1.1500 1.1800 1.1800 1,234,700
    Feb 11, 2026
    		 1.2500 1.2900 1.2000 1.2900 1.2900 802,000
    Feb 10, 2026
    		 1.2700 1.2700 1.1850 1.2200 1.2200 1,248,700
    Feb 9, 2026
    		 1.2500 1.2700 1.2100 1.2700 1.2700 769,700
    Feb 6, 2026
    		 1.1300 1.2200 1.1300 1.2200 1.2200 903,600
    Feb 5, 2026
    		 1.2200 1.2300 1.1000 1.1000 1.1000 1,709,200
    Feb 4, 2026
    		 1.3000 1.3000 1.2200 1.2600 1.2600 1,456,200
    Feb 3, 2026
    		 1.2600 1.3100 1.2150 1.2700 1.2700 1,836,400
    Feb 2, 2026
    		 1.2400 1.2700 1.1700 1.2200 1.2200 1,514,200
    Jan 30, 2026
    		 1.2400 1.3050 1.1700 1.2500 1.2500 3,167,000
    Jan 29, 2026
    		 1.4500 1.4500 1.2600 1.3300 1.3300 2,170,000
    Jan 28, 2026
    		 1.5000 1.5100 1.3400 1.4000 1.4000 1,640,800
    Jan 27, 2026
    		 1.4500 1.4900 1.3200 1.4400 1.4400 2,403,400
    Jan 26, 2026
    		 1.6800 1.6800 1.3900 1.4200 1.4200 4,874,400
    Jan 23, 2026
    		 1.4100 1.5700 1.4000 1.5700 1.5700 2,950,200
    Jan 22, 2026
    		 1.2800 1.3800 1.2600 1.3700 1.3700 1,792,300
    Jan 21, 2026
    		 1.2800 1.3200 1.2300 1.2700 1.2700 1,639,300
    Jan 20, 2026
    		 1.2200 1.3200 1.2100 1.2500 1.2500 2,373,800
    Jan 19, 2026
    		 1.0900 1.2000 1.0700 1.2000 1.2000 3,023,500
    Jan 16, 2026
    		 1.0000 1.0400 0.9600 1.0400 1.0400 1,001,700
    Jan 15, 2026
    		 1.0000 1.0000 0.9800 1.0000 1.0000 304,500
    Jan 14, 2026
    		 1.0300 1.0500 0.9900 1.0200 1.0200 658,100
    Jan 13, 2026
    		 1.0500 1.0500 1.0100 1.0200 1.0200 481,800
    Jan 12, 2026
    		 0.9900 1.0400 0.9800 1.0200 1.0200 1,032,600
    Jan 9, 2026
    		 0.9700 1.0100 0.9600 0.9700 0.9700 725,200
    Jan 8, 2026
    		 0.9800 0.9900 0.9500 0.9800 0.9800 703,600
    Jan 7, 2026
    		 1.0200 1.0200 0.9650 1.0000 1.0000 1,122,400
    Jan 6, 2026
    		 1.0400 1.0400 1.0100 1.0350 1.0350 997,000
    Jan 5, 2026
    		 0.9800 1.0500 0.9800 1.0150 1.0150 2,231,200
    Jan 2, 2026
    		 0.9200 0.9600 0.8700 0.9300 0.9300 1,417,100
    Dec 31, 2025
    		 0.9000 0.9300 0.8700 0.8800 0.8800 816,800
    Dec 30, 2025
    		 0.8500 0.9700 0.8500 0.9100 0.9100 1,982,400
    Dec 29, 2025
    		 0.8400 0.8450 0.8100 0.8400 0.8400 963,400
    Dec 24, 2025
    		 0.8000 0.8400 0.8000 0.8400 0.8400 361,700
    Dec 23, 2025
    		 0.8500 0.8500 0.8100 0.8150 0.8150 627,800
    Dec 22, 2025
    		 0.8400 0.8700 0.8300 0.8400 0.8400 750,500
    Dec 19, 2025
    		 0.7700 0.8600 0.7700 0.8400 0.8400 1,572,800
    Dec 18, 2025
    		 0.7900 0.8100 0.7600 0.7700 0.7700 1,826,900
    Dec 17, 2025
    		 0.8000 0.8200 0.7800 0.7900 0.7900 975,200
    Dec 16, 2025
    		 0.8100 0.8100 0.7850 0.7900 0.7900 199,600
    Dec 15, 2025
    		 0.8300 0.8300 0.7800 0.8000 0.8000 1,024,300
    Dec 12, 2025
    		 0.8400 0.8700 0.8000 0.8200 0.8200 953,400
    Dec 11, 2025
    		 0.8400 0.8600 0.8200 0.8300 0.8300 1,249,800
    Dec 10, 2025
    		 0.8200 0.8500 0.8000 0.8400 0.8400 1,311,300
    Dec 9, 2025
    		 0.7600 0.8000 0.7600 0.8000 0.8000 386,500
    Dec 8, 2025
    		 0.8000 0.8000 0.7500 0.7600 0.7600 526,800
    Dec 5, 2025
    		 0.8000 0.8000 0.7700 0.7800 0.7800 748,600
    Dec 4, 2025
    		 0.8200 0.8200 0.7700 0.7900 0.7900 643,800
    Dec 3, 2025
    		 0.7800 0.8200 0.7700 0.8100 0.8100 2,384,600
    Dec 2, 2025
    		 0.8000 0.8000 0.7450 0.7700 0.7700 3,424,300
    Dec 1, 2025
    		 0.9000 0.9400 0.8700 0.8800 0.8800 1,098,200
    Nov 28, 2025
    		 0.8700 0.9300 0.8500 0.9000 0.9000 646,300
    Nov 27, 2025
    		 0.8600 0.8800 0.8600 0.8800 0.8800 113,600
    Nov 26, 2025
    		 0.8400 0.8800 0.8300 0.8700 0.8700 247,600
    Nov 25, 2025
    		 0.8600 0.8600 0.8200 0.8500 0.8500 132,700
    Nov 24, 2025
    		 0.8900 0.8900 0.8300 0.8400 0.8400 483,500
    Nov 21, 2025
    		 0.8200 0.9000 0.8100 0.8800 0.8800 1,733,000
    Nov 20, 2025
    		 0.8500 0.8800 0.8200 0.8300 0.8300 672,700
    Nov 19, 2025
    		 0.8400 0.8800 0.8400 0.8700 0.8700 299,200
    Nov 18, 2025
    		 0.8200 0.8500 0.8100 0.8500 0.8500 263,200
    Nov 17, 2025
    		 0.8200 0.8400 0.8000 0.8000 0.8000 466,200
    Nov 14, 2025
    		 0.8100 0.8500 0.8000 0.8400 0.8400 284,400
    Nov 13, 2025
    		 0.9200 0.9200 0.8600 0.8800 0.8800 461,000
    Nov 12, 2025
    		 0.8600 0.9200 0.8500 0.9100 0.9100 772,700
    Nov 11, 2025
    		 0.8600 0.8600 0.8200 0.8500 0.8500 167,500
    Nov 10, 2025
    		 0.8300 0.8850 0.8300 0.8600 0.8600 540,900
    Nov 7, 2025
    		 0.7800 0.8300 0.7600 0.8000 0.8000 704,200
    Nov 6, 2025
    		 0.7900 0.7900 0.7500 0.7700 0.7700 626,800
    Nov 5, 2025
    		 0.7900 0.7900 0.7600 0.7800 0.7800 472,500
    Nov 4, 2025
    		 0.7900 0.7900 0.7500 0.7600 0.7600 564,800
    Nov 3, 2025
    		 0.8400 0.8400 0.7850 0.8000 0.8000 499,200
    Oct 31, 2025
    		 0.8500 0.8600 0.8200 0.8400 0.8400 262,900
    Oct 30, 2025
    		 0.8800 0.9000 0.8500 0.8500 0.8500 453,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: