Yahoo
    TSXV - Delayed Quote CAD

    Honey Badger Silver Inc. (TUF.V)

    0.5900 -0.0400 (-6.35%)
    At close: October 30 at 3:59:58 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6100 0.6200 0.5800 0.5900 0.5900 1,585,200
    Oct 29, 2026
    		 0.6400 0.6600 0.6200 0.6300 0.6300 650,300
    Oct 28, 2026
    		 0.6700 0.6700 0.6300 0.6400 0.6400 1,047,400
    Oct 27, 2026
    		 0.6300 0.6800 0.6300 0.6500 0.6500 953,200
    Oct 26, 2026
    		 0.6700 0.6700 0.6200 0.6300 0.6300 1,315,700
    Oct 23, 2026
    		 0.6700 0.6700 0.6300 0.6500 0.6500 1,147,700
    Oct 22, 2026
    		 0.7000 0.7000 0.6500 0.6600 0.6600 1,342,800
    Oct 21, 2026
    		 0.7900 0.7900 0.7200 0.7200 0.7200 883,400
    Oct 20, 2026
    		 0.8100 0.8200 0.7600 0.7700 0.7700 584,000
    Oct 19, 2026
    		 0.8400 0.8600 0.8100 0.8100 0.8100 382,500
    Oct 16, 2026
    		 0.8500 0.8700 0.8400 0.8600 0.8600 571,500
    Oct 15, 2026
    		 0.8500 0.8500 0.8000 0.8400 0.8400 408,400
    Oct 14, 2026
    		 0.8600 0.8700 0.8100 0.8300 0.8300 1,366,500
    Oct 13, 2026
    		 0.9200 0.9500 0.8700 0.8800 0.8800 690,600
    Oct 9, 2026
    		 0.8700 0.9200 0.8700 0.9200 0.9200 511,700
    Oct 8, 2026
    		 0.8900 0.9000 0.8500 0.8700 0.8700 527,400
    Oct 7, 2026
    		 0.8800 0.9000 0.8600 0.8900 0.8900 1,200,600
    Oct 6, 2026
    		 0.9000 0.9600 0.8800 0.9000 0.9000 1,305,000
    Oct 5, 2026
    		 0.9200 0.9200 0.8500 0.9000 0.9000 1,213,500
    Oct 2, 2026
    		 0.9000 0.9300 0.8800 0.9100 0.9100 857,700
    Oct 1, 2026
    		 0.8800 0.8900 0.8300 0.8700 0.8700 836,600
    Sep 30, 2026
    		 0.8700 0.9000 0.8500 0.8700 0.8700 859,500
    Sep 29, 2026
    		 0.9200 0.9200 0.8500 0.8800 0.8800 1,036,400
    Sep 28, 2026
    		 0.8600 0.9300 0.8600 0.9000 0.9000 1,681,600
    Sep 25, 2026
    		 0.9400 0.9800 0.9200 0.9300 0.9300 1,587,100
    Sep 24, 2026
    		 0.8900 0.9500 0.8800 0.9400 0.9400 1,076,700
    Sep 23, 2026
    		 0.9300 0.9300 0.8600 0.9000 0.9000 1,979,800
    Sep 22, 2026
    		 0.9200 0.9400 0.8900 0.9300 0.9300 1,663,200
    Sep 21, 2026
    		 0.8500 0.9200 0.8300 0.9000 0.9000 3,537,800
    Sep 18, 2026
    		 0.7500 0.8800 0.7500 0.8000 0.8000 4,444,100
    Sep 17, 2026
    		 0.7300 0.7500 0.6900 0.7300 0.7300 2,933,400
    Sep 16, 2026
    		 0.6500 0.6500 0.6000 0.6300 0.6300 856,800
    Sep 15, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 643,800
    Sep 14, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 1,033,600
    Sep 11, 2026
    		 0.6700 0.6900 0.6300 0.6400 0.6400 1,177,500
    Sep 10, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 855,100
    Sep 9, 2026
    		 0.7300 0.7400 0.6900 0.6900 0.6900 1,717,500
    Sep 8, 2026
    		 0.7400 0.7500 0.7100 0.7100 0.7100 3,197,000
    Sep 4, 2026
    		 0.7500 0.7700 0.7200 0.7300 0.7300 3,619,900
    Sep 3, 2026
    		 0.8000 0.8100 0.7700 0.7800 0.7800 3,446,900
    Sep 2, 2026
    		 0.8200 0.8500 0.7800 0.7900 0.7900 1,188,000
    Sep 1, 2026
    		 0.7900 0.8200 0.7800 0.8100 0.8100 751,100
    Aug 31, 2026
    		 0.8600 0.8600 0.8000 0.8300 0.8300 741,800
    Aug 28, 2026
    		 0.7900 0.8700 0.7900 0.8200 0.8200 1,529,600
    Aug 27, 2026
    		 0.7800 0.8000 0.7600 0.7800 0.7800 934,900
    Aug 26, 2026
    		 0.7600 0.8000 0.7600 0.7900 0.7900 1,638,600
    Aug 25, 2026
    		 0.7000 0.7800 0.6900 0.7700 0.7700 1,325,500
    Aug 24, 2026
    		 0.7200 0.7300 0.6800 0.6900 0.6900 1,613,400
    Aug 21, 2026
    		 0.7000 0.7300 0.6900 0.7000 0.7000 1,664,100
    Aug 20, 2026
    		 0.7300 0.7300 0.6800 0.6900 0.6900 2,104,200
    Aug 19, 2026
    		 0.7000 0.7500 0.6900 0.7400 0.7400 2,203,300
    Aug 18, 2026
    		 0.6600 0.7000 0.6300 0.6800 0.6800 2,522,100
    Aug 17, 2026
    		 0.7400 0.7400 0.6600 0.6700 0.6700 4,300,200
    Aug 14, 2026
    		 0.8600 0.8600 0.7400 0.7700 0.7700 4,576,300
    Aug 13, 2026
    		 0.9200 0.9200 0.8600 0.8700 0.8700 756,000
    Aug 12, 2026
    		 0.9600 0.9700 0.9000 0.9300 0.9300 864,200
    Aug 11, 2026
    		 1.0100 1.0100 0.9300 0.9300 0.9300 719,500
    Aug 10, 2026
    		 0.9200 1.0100 0.9000 1.0100 1.0100 1,083,500
    Aug 7, 2026
    		 0.9200 0.9600 0.9100 0.9100 0.9100 788,500
    Aug 6, 2026
    		 0.9300 0.9700 0.8900 0.9100 0.9100 790,300
    Aug 5, 2026
    		 0.8600 0.9400 0.8400 0.9200 0.9200 868,600
    Aug 4, 2026
    		 0.7100 0.8600 0.7100 0.8200 0.8200 1,454,600
    Jul 31, 2026
    		 0.6900 0.7100 0.6800 0.7000 0.7000 342,700
    Jul 30, 2026
    		 0.6900 0.7300 0.6900 0.7100 0.7100 342,600
    Jul 29, 2026
    		 0.7100 0.7400 0.6700 0.7100 0.7100 517,300
    Jul 28, 2026
    		 0.7100 0.7200 0.6900 0.7100 0.7100 243,000
    Jul 27, 2026
    		 0.7000 0.7300 0.6900 0.7200 0.7200 476,000
    Jul 24, 2026
    		 0.7400 0.7400 0.6800 0.6900 0.6900 326,200
    Jul 23, 2026
    		 0.7600 0.7800 0.7100 0.7200 0.7200 449,000
    Jul 22, 2026
    		 0.8000 0.8300 0.7800 0.7800 0.7800 328,900
    Jul 21, 2026
    		 0.7100 0.7900 0.7100 0.7900 0.7900 445,600
    Jul 20, 2026
    		 0.7500 0.7500 0.6800 0.6800 0.6800 457,300
    Jul 17, 2026
    		 0.7100 0.7600 0.7100 0.7300 0.7300 188,500
    Jul 16, 2026
    		 0.7700 0.7700 0.7200 0.7400 0.7400 553,000
    Jul 15, 2026
    		 0.7700 0.8100 0.7700 0.7900 0.7900 317,400
    Jul 14, 2026
    		 0.7500 0.7800 0.7500 0.7700 0.7700 225,100
    Jul 13, 2026
    		 0.7700 0.7800 0.7100 0.7300 0.7300 559,400
    Jul 10, 2026
    		 0.7800 0.8000 0.7600 0.8000 0.8000 243,700
    Jul 9, 2026
    		 0.7600 0.8000 0.7500 0.7600 0.7600 259,800
    Jul 8, 2026
    		 0.7400 0.7900 0.7300 0.7800 0.7800 400,900
    Jul 7, 2026
    		 0.7900 0.8000 0.7200 0.7600 0.7600 686,600
    Jul 6, 2026
    		 0.8100 0.8100 0.7600 0.7900 0.7900 256,900
    Jul 3, 2026
    		 0.7500 0.8000 0.7500 0.7800 0.7800 333,700
    Jul 2, 2026
    		 0.7800 0.8100 0.7000 0.7000 0.7000 686,700
    Jun 30, 2026
    		 0.7800 0.7800 0.7200 0.7200 0.7200 409,800
    Jun 29, 2026
    		 0.7800 0.7800 0.7300 0.7600 0.7600 400,300
    Jun 26, 2026
    		 0.7300 0.7800 0.7200 0.7700 0.7700 528,500
    Jun 25, 2026
    		 0.7100 0.7300 0.6900 0.7200 0.7200 539,300
    Jun 24, 2026
    		 0.6500 0.7000 0.6500 0.7000 0.7000 392,400
    Jun 23, 2026
    		 0.7400 0.7500 0.6900 0.6900 0.6900 462,700
    Jun 22, 2026
    		 0.8000 0.8100 0.7400 0.7900 0.7900 247,800
    Jun 19, 2026
    		 0.8000 0.8000 0.7400 0.7800 0.7800 160,700
    Jun 18, 2026
    		 0.7700 0.8400 0.7300 0.8000 0.8000 1,382,300
    Jun 17, 2026
    		 0.8100 0.8300 0.7600 0.7700 0.7700 313,000
    Jun 16, 2026
    		 0.7500 0.8600 0.7500 0.8200 0.8200 658,800
    Jun 15, 2026
    		 0.8600 0.8900 0.7600 0.7600 0.7600 865,600
    Jun 12, 2026
    		 0.7700 0.8200 0.7500 0.8000 0.8000 1,356,800
    Jun 11, 2026
    		 0.6800 0.7900 0.6800 0.7800 0.7800 1,389,500
    Jun 10, 2026
    		 0.6800 0.7100 0.6400 0.6500 0.6500 792,200
    Jun 9, 2026
    		 0.7000 0.7400 0.6800 0.7200 0.7200 421,900
    Jun 8, 2026
    		 0.7800 0.7800 0.7000 0.7100 0.7100 691,700
    Jun 5, 2026
    		 0.8400 0.8400 0.7300 0.7700 0.7700 1,199,600
    Jun 4, 2026
    		 0.8200 0.8800 0.8000 0.8500 0.8500 591,700
    Jun 3, 2026
    		 0.8700 0.9000 0.8300 0.8300 0.8300 1,023,600
    Jun 2, 2026
    		 0.9600 0.9700 0.8800 0.9000 0.9000 1,243,200
    Jun 1, 2026
    		 1.0500 1.0500 0.9300 0.9400 0.9400 959,600
    May 29, 2026
    		 1.0700 1.0700 0.9700 1.0400 1.0400 1,322,300
    May 28, 2026
    		 1.0700 1.1300 1.0300 1.0400 1.0400 1,044,400
    May 27, 2026
    		 1.1400 1.1700 1.0700 1.0900 1.0900 1,374,800
    May 26, 2026
    		 1.0700 1.1900 0.9800 1.1700 1.1700 2,593,200
    May 25, 2026
    		 0.8800 1.1500 0.8700 1.1000 1.1000 2,367,400
    May 22, 2026
    		 0.9200 0.9200 0.8400 0.8400 0.8400 436,900
    May 21, 2026
    		 0.8600 0.9200 0.8300 0.8900 0.8900 778,600
    May 20, 2026
    		 0.8600 0.8800 0.8000 0.8500 0.8500 1,825,100
    May 19, 2026
    		 0.9200 0.9900 0.8300 0.8600 0.8600 2,976,800
    May 15, 2026
    		 0.8500 0.9700 0.8400 0.8800 0.8800 1,696,100
    May 14, 2026
    		 0.8200 0.9200 0.7300 0.9200 0.9200 9,896,400
    May 13, 2026
    		 0.8200 0.8500 0.7700 0.8300 0.8300 2,118,900
    May 12, 2026
    		 0.8400 0.8400 0.7800 0.8000 0.8000 790,800
    May 11, 2026
    		 0.6900 0.8600 0.6700 0.8400 0.8400 2,049,500
    May 8, 2026
    		 0.7100 0.7300 0.6200 0.7300 0.7300 1,673,400
    May 7, 2026
    		 0.8300 0.9100 0.6500 0.7100 0.7100 2,684,900
    May 6, 2026
    		 0.7100 0.8400 0.6800 0.7800 0.7800 1,998,100
    May 5, 2026
    		 0.6600 0.7600 0.6300 0.6600 0.6600 1,495,200
    May 4, 2026
    		 0.5500 0.6700 0.5300 0.6600 0.6600 2,087,900
    May 1, 2026
    		 0.4500 0.5600 0.4500 0.5300 0.5300 1,194,100
    Apr 30, 2026
    		 0.4500 0.4800 0.4400 0.4600 0.4600 1,240,500
    Apr 29, 2026
    		 0.5000 0.5000 0.4300 0.4500 0.4500 1,406,100
    Apr 28, 2026
    		 0.4800 0.5000 0.4500 0.5000 0.5000 2,966,300
    Apr 27, 2026
    		 0.3600 0.4900 0.3600 0.4800 0.4800 3,123,200
    Apr 24, 2026
    		 0.3400 0.3700 0.3200 0.3300 0.3300 340,700
    Apr 23, 2026
    		 0.3600 0.3600 0.3300 0.3600 0.3600 513,200
    Apr 22, 2026
    		 0.3300 0.3800 0.3200 0.3500 0.3500 859,300
    Apr 21, 2026
    		 0.3400 0.3400 0.3000 0.3300 0.3300 473,000
    Apr 20, 2026
    		 0.3100 0.3400 0.2900 0.3400 0.3400 517,400
    Apr 17, 2026
    		 0.3200 0.3200 0.2800 0.3200 0.3200 1,410,300
    Apr 16, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 201,300
    Apr 15, 2026
    		 0.3100 0.3200 0.2900 0.3100 0.3100 281,800
    Apr 14, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 278,400
    Apr 13, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 790,500
    Apr 10, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 370,600
    Apr 9, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 217,300
    Apr 8, 2026
    		 0.2700 0.2800 0.2400 0.2400 0.2400 322,700
    Apr 7, 2026
    		 0.2700 0.2700 0.2400 0.2500 0.2500 289,500
    Apr 6, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 130,400
    Apr 2, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 260,800
    Apr 1, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 483,100
    Mar 31, 2026
    		 0.2700 0.2900 0.2600 0.2900 0.2900 595,400
    Mar 30, 2026
    		 0.2300 0.2700 0.2300 0.2700 0.2700 1,249,900
    Mar 27, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 174,300
    Mar 26, 2026
    		 0.2500 0.2500 0.2200 0.2300 0.2300 520,000
    Mar 25, 2026
    		 0.2300 0.2500 0.2200 0.2500 0.2500 1,036,400
    Mar 24, 2026
    		 0.1900 0.2200 0.1900 0.2200 0.2200 1,314,600
    Mar 23, 2026
    		 0.1800 0.1900 0.1700 0.1900 0.1900 312,100
    Mar 20, 2026
    		 0.1700 0.2000 0.1600 0.1700 0.1700 1,783,300
    Mar 19, 2026
    		 0.1500 0.1700 0.1400 0.1700 0.1700 297,100
    Mar 18, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 -
    Mar 17, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 -
    Mar 16, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 -
    Mar 13, 2026
    		 0.2000 0.2000 0.1800 0.1800 0.1800 538,600
    Mar 12, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 102,000
    Mar 11, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 152,200
    Mar 10, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 96,600
    Mar 9, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 123,200
    Mar 6, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 181,200
    Mar 5, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 157,600
    Mar 4, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 374,600
    Mar 3, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 447,800
    Mar 2, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 467,900
    Feb 27, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 199,200
    Feb 26, 2026
    		 0.2300 0.2300 0.2000 0.2100 0.2100 468,800
    Feb 25, 2026
    		 0.2400 0.2400 0.2100 0.2200 0.2200 504,900
    Feb 24, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 35,500
    Feb 23, 2026
    		 0.2300 0.2400 0.2200 0.2400 0.2400 500,300
    Feb 20, 2026
    		 0.2300 0.2300 0.2100 0.2300 0.2300 298,700
    Feb 19, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 445,600
    Feb 18, 2026
    		 0.2100 0.2300 0.2000 0.2200 0.2200 158,700
    Feb 17, 2026
    		 0.2200 0.2200 0.1900 0.2000 0.2000 241,700
    Feb 13, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 103,500
    Feb 12, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 83,900
    Feb 11, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 128,600
    Feb 10, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 191,600
    Feb 9, 2026
    		 0.2200 0.2400 0.2200 0.2400 0.2400 351,900
    Feb 6, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 102,100
    Feb 5, 2026
    		 0.2300 0.2300 0.2100 0.2200 0.2200 317,500
    Feb 4, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 294,900
    Feb 3, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 295,800
    Feb 2, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 135,900
    Jan 30, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 357,300
    Jan 29, 2026
    		 0.2600 0.2700 0.2400 0.2500 0.2500 352,000
    Jan 28, 2026
    		 0.2700 0.2800 0.2300 0.2500 0.2500 528,900
    Jan 27, 2026
    		 0.3000 0.3000 0.2400 0.2700 0.2700 1,076,300
    Jan 26, 2026
    		 0.3200 0.3500 0.3000 0.3100 0.3100 496,500
    Jan 23, 2026
    		 0.2900 0.3200 0.2900 0.3200 0.3200 225,800
    Jan 22, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 369,400
    Jan 21, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 174,300
    Jan 20, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 554,600
    Jan 19, 2026
    		 0.2500 0.2900 0.2500 0.2900 0.2900 426,900
    Jan 16, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 119,500
    Jan 15, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 259,700
    Jan 14, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 304,000
    Jan 13, 2026
    		 0.2400 0.2700 0.2300 0.2700 0.2700 661,700
    Jan 12, 2026
    		 0.2200 0.2400 0.2100 0.2200 0.2200 826,300
    Jan 9, 2026
    		 0.1900 0.2100 0.1900 0.2000 0.2000 289,800
    Jan 8, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 375,400
    Jan 7, 2026
    		 0.2000 0.2000 0.1800 0.1900 0.1900 506,500
    Jan 6, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 131,100
    Jan 5, 2026
    		 0.1900 0.2000 0.1800 0.2000 0.2000 532,800
    Jan 2, 2026
    		 0.1900 0.2000 0.1800 0.1900 0.1900 582,700
    Dec 31, 2025
    		 0.1800 0.2100 0.1800 0.1900 0.1900 931,400
    Dec 30, 2025
    		 0.2100 0.2300 0.2000 0.2100 0.2100 499,900
    Dec 29, 2025
    		 0.2100 0.2100 0.1900 0.2000 0.2000 244,600
    Dec 24, 2025
    		 0.2200 0.2200 0.2100 0.2100 0.2100 86,000
    Dec 23, 2025
    		 0.2200 0.2200 0.2100 0.2100 0.2100 57,600
    Dec 22, 2025
    		 0.2100 0.2300 0.2100 0.2100 0.2100 230,200
    Dec 19, 2025
    		 0.1900 0.2000 0.1900 0.2000 0.2000 109,700
    Dec 18, 2025
    		 0.2000 0.2000 0.1800 0.1800 0.1800 549,100
    Dec 17, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 19,000
    Dec 16, 2025
    		 0.1900 0.2000 0.1800 0.1900 0.1900 287,900
    Dec 15, 2025
    		 0.1900 0.2000 0.1900 0.2000 0.2000 32,800
    Dec 12, 2025
    		 0.2100 0.2100 0.1800 0.1900 0.1900 523,700
    Dec 11, 2025
    		 0.2000 0.2200 0.1900 0.1900 0.1900 229,600
    Dec 10, 2025
    		 0.2100 0.2100 0.2000 0.2000 0.2000 74,500
    Dec 9, 2025
    		 0.2000 0.2200 0.2000 0.2100 0.2100 53,000
    Dec 8, 2025
    		 0.2100 0.2100 0.2000 0.2000 0.2000 101,900
    Dec 5, 2025
    		 0.2100 0.2200 0.2100 0.2100 0.2100 91,300
    Dec 4, 2025
    		 0.2100 0.2200 0.2100 0.2200 0.2200 37,500
    Dec 3, 2025
    		 0.2100 0.2200 0.2100 0.2200 0.2200 323,000
    Dec 2, 2025
    		 0.2100 0.2100 0.2000 0.2100 0.2100 171,200
    Dec 1, 2025
    		 0.2000 0.2200 0.2000 0.2000 0.2000 482,900
    Nov 28, 2025
    		 0.1700 0.2000 0.1700 0.2000 0.2000 493,900
    Nov 27, 2025
    		 0.1600 0.1700 0.1600 0.1700 0.1700 374,300
    Nov 26, 2025
    		 0.1400 0.1600 0.1300 0.1600 0.1600 922,900
    Nov 25, 2025
    		 0.1500 0.1600 0.1500 0.1500 0.1500 295,600
    Nov 24, 2025
    		 0.1500 0.1600 0.1500 0.1500 0.1500 78,500
    Nov 21, 2025
    		 0.1500 0.1600 0.1500 0.1600 0.1600 231,000
    Nov 20, 2025
    		 0.1700 0.1700 0.1500 0.1600 0.1600 62,800
    Nov 19, 2025
    		 0.1600 0.1700 0.1600 0.1700 0.1700 202,500
    Nov 18, 2025
    		 0.1600 0.1600 0.1500 0.1600 0.1600 261,900
    Nov 17, 2025
    		 0.1700 0.1800 0.1600 0.1600 0.1600 502,600
    Nov 14, 2025
    		 0.1800 0.1900 0.1700 0.1900 0.1900 193,000
    Nov 13, 2025
    		 0.2000 0.2000 0.1800 0.1800 0.1800 263,000
    Nov 12, 2025
    		 0.1900 0.2100 0.1900 0.2000 0.2000 608,800
    Nov 11, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 87,200
    Nov 10, 2025
    		 0.1900 0.2000 0.1900 0.2000 0.2000 134,000
    Nov 7, 2025
    		 0.1900 0.1900 0.1700 0.1900 0.1900 131,600
    Nov 6, 2025
    		 0.2100 0.2100 0.1900 0.1900 0.1900 307,000
    Nov 5, 2025
    		 0.1900 0.2200 0.1700 0.2100 0.2100 571,800
    Nov 4, 2025
    		 0.2200 0.2200 0.1900 0.1900 0.1900 218,500
    Nov 3, 2025
    		 0.2100 0.2300 0.2100 0.2200 0.2200 69,900
    Oct 31, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 3,500
    Oct 30, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 62,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: