NasdaqCM - Nasdaq Real Time Price
USD
Vivani Medical, Inc. (VANI)
1.0950
+0.0050
(+0.46%)
As of 2:59:50 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.1300 | 1.1599 | 1.0838 | 1.0950 | 1.0950 | 146,040 |
|
Oct 30, 2026
|
1.1200 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 198,000 |
|
Oct 29, 2026
|
1.1300 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 194,900 |
|
Oct 28, 2026
|
1.1200 | 1.1600 | 1.0600 | 1.1400 | 1.1400 | 267,000 |
|
Oct 27, 2026
|
1.1200 | 1.1750 | 1.1200 | 1.1400 | 1.1400 | 197,500 |
|
Oct 26, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 122,700 |
|
Oct 23, 2026
|
1.0800 | 1.1100 | 1.0750 | 1.1100 | 1.1100 | 85,800 |
|
Oct 22, 2026
|
1.1210 | 1.1350 | 1.0650 | 1.0900 | 1.0900 | 241,000 |
|
Oct 21, 2026
|
1.1300 | 1.1700 | 1.1200 | 1.1600 | 1.1600 | 161,200 |
|
Oct 20, 2026
|
1.1300 | 1.1550 | 1.1100 | 1.1200 | 1.1200 | 89,600 |
|
Oct 19, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 80,400 |
|
Oct 16, 2026
|
1.1500 | 1.1650 | 1.1000 | 1.1200 | 1.1200 | 361,600 |
|
Oct 15, 2026
|
1.1500 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 108,400 |
|
Oct 14, 2026
|
1.1700 | 1.1860 | 1.1600 | 1.1600 | 1.1600 | 157,100 |
|
Oct 13, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 269,100 |
|
Oct 12, 2026
|
1.2200 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 146,500 |
|
Oct 9, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 101,900 |
|
Oct 8, 2026
|
1.2600 | 1.3100 | 1.1900 | 1.2300 | 1.2300 | 260,700 |
|
Oct 7, 2026
|
1.2500 | 1.3350 | 1.2420 | 1.2700 | 1.2700 | 272,400 |
|
Oct 6, 2026
|
1.2400 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 100,600 |
|
Oct 5, 2026
|
1.2200 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 95,200 |
|
Oct 2, 2026
|
1.2500 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 88,200 |
|
Oct 1, 2026
|
1.2300 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 63,800 |
|
Sep 30, 2026
|
1.2400 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 119,100 |
|
Sep 29, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 82,900 |
|
Sep 28, 2026
|
1.2400 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 107,000 |
|
Sep 25, 2026
|
1.2500 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 128,200 |
|
Sep 24, 2026
|
1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 80,200 |
|
Sep 23, 2026
|
1.2600 | 1.2700 | 1.2100 | 1.2300 | 1.2300 | 149,100 |
|
Sep 22, 2026
|
1.2400 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 174,900 |
|
Sep 21, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2400 | 1.2400 | 131,800 |
|
Sep 18, 2026
|
1.2200 | 1.2290 | 1.1700 | 1.1900 | 1.1900 | 904,500 |
|
Sep 17, 2026
|
1.2200 | 1.2400 | 1.2050 | 1.2100 | 1.2100 | 219,800 |
|
Sep 16, 2026
|
1.2300 | 1.2400 | 1.2150 | 1.2200 | 1.2200 | 141,800 |
|
Sep 15, 2026
|
1.2600 | 1.2750 | 1.2100 | 1.2300 | 1.2300 | 208,600 |
|
Sep 14, 2026
|
1.2600 | 1.2840 | 1.2400 | 1.2600 | 1.2600 | 150,500 |
|
Sep 11, 2026
|
1.2500 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 249,300 |
|
Sep 10, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 254,300 |
|
Sep 9, 2026
|
1.3600 | 1.3600 | 1.3150 | 1.3150 | 1.3150 | 282,500 |
|
Sep 8, 2026
|
1.5000 | 1.5000 | 1.3400 | 1.3550 | 1.3550 | 465,800 |
|
Sep 4, 2026
|
1.4000 | 1.5150 | 1.3800 | 1.4900 | 1.4900 | 475,100 |
|
Sep 3, 2026
|
1.4400 | 1.4700 | 1.3700 | 1.3900 | 1.3900 | 231,100 |
|
Sep 2, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4200 | 1.4200 | 140,400 |
|
Sep 1, 2026
|
1.3600 | 1.3880 | 1.3500 | 1.3600 | 1.3600 | 191,500 |
|
Aug 31, 2026
|
1.4400 | 1.4800 | 1.3700 | 1.3900 | 1.3900 | 208,200 |
|
Aug 28, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 163,000 |
|
Aug 27, 2026
|
1.4200 | 1.4200 | 1.3950 | 1.4000 | 1.4000 | 86,700 |
|
Aug 26, 2026
|
1.4300 | 1.4500 | 1.3700 | 1.4150 | 1.4150 | 215,700 |
|
Aug 25, 2026
|
1.3800 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 200,500 |
|
Aug 24, 2026
|
1.4000 | 1.4150 | 1.3430 | 1.3800 | 1.3800 | 174,300 |
|
Aug 21, 2026
|
1.4400 | 1.4400 | 1.3650 | 1.3800 | 1.3800 | 104,700 |
|
Aug 20, 2026
|
1.3600 | 1.4230 | 1.3600 | 1.4100 | 1.4100 | 108,100 |
|
Aug 19, 2026
|
1.4600 | 1.5300 | 1.3010 | 1.3900 | 1.3900 | 789,100 |
|
Aug 18, 2026
|
1.3500 | 1.4500 | 1.3350 | 1.4500 | 1.4500 | 349,800 |
|
Aug 17, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 124,800 |
|
Aug 14, 2026
|
1.3400 | 1.4200 | 1.3350 | 1.4000 | 1.4000 | 114,300 |
|
Aug 13, 2026
|
1.3900 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 197,100 |
|
Aug 12, 2026
|
1.4000 | 1.4300 | 1.3400 | 1.3700 | 1.3700 | 155,400 |
|
Aug 11, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 54,600 |
|
Aug 10, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.4100 | 1.4100 | 194,400 |
|
Aug 7, 2026
|
1.4300 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 195,700 |
|
Aug 6, 2026
|
1.3800 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 53,000 |
|
Aug 5, 2026
|
1.4300 | 1.4300 | 1.3500 | 1.3800 | 1.3800 | 87,500 |
|
Aug 4, 2026
|
1.3400 | 1.4200 | 1.3300 | 1.4000 | 1.4000 | 157,400 |
|
Aug 3, 2026
|
1.2900 | 1.3700 | 1.2750 | 1.3300 | 1.3300 | 146,200 |
|
Jul 31, 2026
|
1.3200 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 34,500 |
|
Jul 30, 2026
|
1.2800 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 89,000 |
|
Jul 29, 2026
|
1.3200 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 85,000 |
|
Jul 28, 2026
|
1.3100 | 1.3100 | 1.2400 | 1.3100 | 1.3100 | 218,400 |
|
Jul 27, 2026
|
1.3000 | 1.3150 | 1.2600 | 1.3000 | 1.3000 | 134,200 |
|
Jul 24, 2026
|
1.3700 | 1.3700 | 1.2500 | 1.2800 | 1.2800 | 203,200 |
|
Jul 23, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 203,600 |
|
Jul 22, 2026
|
1.4600 | 1.4750 | 1.3800 | 1.3900 | 1.3900 | 296,100 |
|
Jul 21, 2026
|
1.3500 | 1.4650 | 1.3500 | 1.4300 | 1.4300 | 205,900 |
|
Jul 20, 2026
|
1.3200 | 1.3800 | 1.3100 | 1.3500 | 1.3500 | 186,400 |
|
Jul 17, 2026
|
1.3400 | 1.3800 | 1.2800 | 1.3200 | 1.3200 | 470,400 |
|
Jul 16, 2026
|
1.4900 | 1.4900 | 1.3400 | 1.3500 | 1.3500 | 650,600 |
|
Jul 15, 2026
|
1.4100 | 1.4400 | 1.3600 | 1.4100 | 1.4100 | 305,100 |
|
Jul 14, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 224,600 |
|
Jul 13, 2026
|
1.3900 | 1.4800 | 1.3400 | 1.4200 | 1.4200 | 628,700 |
|
Jul 10, 2026
|
1.5200 | 1.5400 | 1.3200 | 1.3600 | 1.3600 | 1,037,300 |
|
Jul 9, 2026
|
1.5800 | 1.6610 | 1.4700 | 1.5600 | 1.5600 | 1,230,600 |
|
Jul 8, 2026
|
1.3600 | 1.6150 | 1.3300 | 1.6000 | 1.6000 | 2,321,600 |
|
Jul 7, 2026
|
1.3200 | 1.4200 | 1.2600 | 1.3500 | 1.3500 | 11,555,400 |
|
Jul 6, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 198,600 |
|
Jul 2, 2026
|
1.2400 | 1.3500 | 1.2300 | 1.2600 | 1.2600 | 1,333,900 |
|
Jul 1, 2026
|
1.2000 | 1.2470 | 1.2000 | 1.2300 | 1.2300 | 49,000 |
|
Jun 30, 2026
|
1.2100 | 1.2580 | 1.1900 | 1.2400 | 1.2400 | 167,900 |
|
Jun 29, 2026
|
1.2100 | 1.2370 | 1.1800 | 1.2100 | 1.2100 | 46,800 |
|
Jun 26, 2026
|
1.1500 | 1.2150 | 1.1500 | 1.2000 | 1.2000 | 164,600 |
|
Jun 25, 2026
|
1.2100 | 1.2500 | 1.1300 | 1.1400 | 1.1400 | 299,000 |
|
Jun 24, 2026
|
1.2100 | 1.2380 | 1.1600 | 1.2200 | 1.2200 | 217,100 |
|
Jun 23, 2026
|
1.1400 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 247,300 |
|
Jun 22, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 76,300 |
|
Jun 18, 2026
|
1.1500 | 1.1790 | 1.1500 | 1.1500 | 1.1500 | 201,900 |
|
Jun 17, 2026
|
1.1800 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 113,900 |
|
Jun 16, 2026
|
1.2200 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 344,000 |
|
Jun 15, 2026
|
1.1700 | 1.1900 | 1.1000 | 1.1300 | 1.1300 | 204,000 |
|
Jun 12, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 118,400 |
|
Jun 11, 2026
|
1.1500 | 1.1500 | 1.1150 | 1.1300 | 1.1300 | 102,100 |
|
Jun 10, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 56,100 |
|
Jun 9, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 145,100 |
|
Jun 8, 2026
|
1.1800 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 131,800 |
|
Jun 5, 2026
|
1.2600 | 1.2600 | 1.1700 | 1.1800 | 1.1800 | 157,200 |
|
Jun 4, 2026
|
1.2800 | 1.3050 | 1.2600 | 1.2800 | 1.2800 | 102,600 |
|
Jun 3, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 117,300 |
|
Jun 2, 2026
|
1.2700 | 1.3200 | 1.2300 | 1.3000 | 1.3000 | 223,300 |
|
Jun 1, 2026
|
1.3200 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 216,300 |
|
May 29, 2026
|
1.2900 | 1.3300 | 1.2600 | 1.3200 | 1.3200 | 146,300 |
|
May 28, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 123,600 |
|
May 27, 2026
|
1.2300 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 195,700 |
|
May 26, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 222,900 |
|
May 22, 2026
|
1.1600 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 386,500 |
|
May 21, 2026
|
1.1900 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 236,100 |
|
May 20, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 174,600 |
|
May 19, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 482,700 |
|
May 18, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 139,200 |
|
May 15, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 183,100 |
|
May 14, 2026
|
1.1200 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 288,700 |
|
May 13, 2026
|
1.1600 | 1.1750 | 1.1220 | 1.1600 | 1.1600 | 112,400 |
|
May 12, 2026
|
1.2000 | 1.2350 | 1.1400 | 1.1400 | 1.1400 | 200,400 |
|
May 11, 2026
|
1.2000 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 139,000 |
|
May 8, 2026
|
1.2300 | 1.2450 | 1.1750 | 1.1900 | 1.1900 | 126,300 |
|
May 7, 2026
|
1.2700 | 1.2700 | 1.1900 | 1.2100 | 1.2100 | 217,200 |
|
May 6, 2026
|
1.2600 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 176,100 |
|
May 5, 2026
|
1.3500 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 242,800 |
|
May 4, 2026
|
1.3600 | 1.3900 | 1.3250 | 1.3400 | 1.3400 | 129,800 |
|
May 1, 2026
|
1.3300 | 1.3610 | 1.3300 | 1.3600 | 1.3600 | 70,800 |
|
Apr 30, 2026
|
1.3200 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 105,800 |
|
Apr 29, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3200 | 1.3200 | 153,200 |
|
Apr 28, 2026
|
1.3700 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 166,200 |
|
Apr 27, 2026
|
1.3600 | 1.4650 | 1.3200 | 1.3900 | 1.3900 | 449,100 |
|
Apr 24, 2026
|
1.3100 | 1.3800 | 1.2900 | 1.3500 | 1.3500 | 250,900 |
|
Apr 23, 2026
|
1.3300 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 216,500 |
|
Apr 22, 2026
|
1.3900 | 1.4500 | 1.3100 | 1.3300 | 1.3300 | 387,300 |
|
Apr 21, 2026
|
1.5200 | 1.5200 | 1.3500 | 1.3800 | 1.3800 | 501,800 |
|
Apr 20, 2026
|
1.3100 | 1.5300 | 1.2700 | 1.5100 | 1.5100 | 954,700 |
|
Apr 17, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 464,500 |
|
Apr 16, 2026
|
1.2600 | 1.3100 | 1.1800 | 1.3100 | 1.3100 | 1,480,100 |
|
Apr 15, 2026
|
1.0600 | 1.1500 | 1.0600 | 1.1400 | 1.1400 | 247,100 |
|
Apr 14, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 44,600 |
|
Apr 13, 2026
|
1.0400 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 170,000 |
|
Apr 10, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 115,300 |
|
Apr 9, 2026
|
1.0700 | 1.0700 | 1.0350 | 1.0400 | 1.0400 | 44,700 |
|
Apr 8, 2026
|
1.0800 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 76,100 |
|
Apr 7, 2026
|
1.1100 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 158,700 |
|
Apr 6, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 159,700 |
|
Apr 2, 2026
|
1.0000 | 1.0870 | 0.9620 | 1.0800 | 1.0800 | 147,600 |
|
Apr 1, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 230,100 |
|
Mar 31, 2026
|
0.9480 | 1.0200 | 0.9480 | 1.0000 | 1.0000 | 256,400 |
|
Mar 30, 2026
|
1.0300 | 1.0500 | 0.9230 | 0.9380 | 0.9380 | 442,000 |
|
Mar 27, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 244,000 |
|
Mar 26, 2026
|
1.1000 | 1.1100 | 1.0650 | 1.0800 | 1.0800 | 271,300 |
|
Mar 25, 2026
|
1.1300 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 84,500 |
|
Mar 24, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 149,800 |
|
Mar 23, 2026
|
1.1800 | 1.2400 | 1.1660 | 1.1800 | 1.1800 | 148,200 |
|
Mar 20, 2026
|
1.1500 | 1.2200 | 1.1000 | 1.1600 | 1.1600 | 742,200 |
|
Mar 19, 2026
|
1.1500 | 1.1780 | 1.1100 | 1.1500 | 1.1500 | 232,800 |
|
Mar 18, 2026
|
1.2400 | 1.2400 | 1.1500 | 1.1700 | 1.1700 | 105,000 |
|
Mar 17, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 281,600 |
|
Mar 16, 2026
|
1.1500 | 1.2600 | 1.1300 | 1.2200 | 1.2200 | 431,000 |
|
Mar 13, 2026
|
1.1100 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 115,700 |
|
Mar 12, 2026
|
1.1500 | 1.1500 | 1.0750 | 1.1100 | 1.1100 | 290,300 |
|
Mar 11, 2026
|
1.1800 | 1.1890 | 1.1400 | 1.1400 | 1.1400 | 200,400 |
|
Mar 10, 2026
|
1.1700 | 1.2000 | 1.1650 | 1.1700 | 1.1700 | 104,700 |
|
Mar 9, 2026
|
1.1500 | 1.1860 | 1.1500 | 1.1700 | 1.1700 | 116,800 |
|
Mar 6, 2026
|
1.1500 | 1.2140 | 1.1500 | 1.1700 | 1.1700 | 156,700 |
|
Mar 5, 2026
|
1.1800 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 186,400 |
|
Mar 4, 2026
|
1.2000 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 168,500 |
|
Mar 3, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 250,300 |
|
Mar 2, 2026
|
1.2100 | 1.2460 | 1.2000 | 1.2200 | 1.2200 | 150,400 |
|
Feb 27, 2026
|
1.2300 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 101,700 |
|
Feb 26, 2026
|
1.2600 | 1.2690 | 1.2300 | 1.2500 | 1.2500 | 109,800 |
|
Feb 25, 2026
|
1.2800 | 1.2820 | 1.2400 | 1.2700 | 1.2700 | 166,200 |
|
Feb 24, 2026
|
1.2600 | 1.2850 | 1.2400 | 1.2700 | 1.2700 | 42,100 |
|
Feb 23, 2026
|
1.2900 | 1.3100 | 1.2200 | 1.2500 | 1.2500 | 285,600 |
|
Feb 20, 2026
|
1.3200 | 1.3300 | 1.2740 | 1.3000 | 1.3000 | 402,600 |
|
Feb 19, 2026
|
1.3000 | 1.3190 | 1.2610 | 1.3000 | 1.3000 | 245,800 |
|
Feb 18, 2026
|
1.2700 | 1.3400 | 1.2600 | 1.3000 | 1.3000 | 320,300 |
|
Feb 17, 2026
|
1.2000 | 1.2900 | 1.2000 | 1.2600 | 1.2600 | 357,700 |
|
Feb 13, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 118,700 |
|
Feb 12, 2026
|
1.2400 | 1.2500 | 1.1600 | 1.1700 | 1.1700 | 307,400 |
|
Feb 11, 2026
|
1.2600 | 1.2690 | 1.1800 | 1.2500 | 1.2500 | 531,600 |
|
Feb 10, 2026
|
1.2900 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 186,200 |
|
Feb 9, 2026
|
1.2800 | 1.3050 | 1.2600 | 1.2900 | 1.2900 | 145,900 |
|
Feb 6, 2026
|
1.2400 | 1.2900 | 1.2300 | 1.2600 | 1.2600 | 221,900 |
|
Feb 5, 2026
|
1.2800 | 1.3000 | 1.2300 | 1.2300 | 1.2300 | 343,000 |
|
Feb 4, 2026
|
1.3900 | 1.4000 | 1.2700 | 1.3200 | 1.3200 | 490,600 |
|
Feb 3, 2026
|
1.4900 | 1.4900 | 1.3800 | 1.4000 | 1.4000 | 412,300 |
|
Feb 2, 2026
|
1.4200 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 436,000 |
|
Jan 30, 2026
|
1.4900 | 1.5100 | 1.3900 | 1.3900 | 1.3900 | 608,000 |
|
Jan 29, 2026
|
1.5300 | 1.5450 | 1.3800 | 1.5100 | 1.5100 | 1,285,900 |
|
Jan 28, 2026
|
1.3800 | 1.5100 | 1.3700 | 1.4900 | 1.4900 | 1,412,700 |
|
Jan 27, 2026
|
1.4300 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 226,700 |
|
Jan 26, 2026
|
1.4700 | 1.4700 | 1.3000 | 1.3800 | 1.3800 | 949,400 |
|
Jan 23, 2026
|
1.4800 | 1.4960 | 1.4350 | 1.4800 | 1.4800 | 191,200 |
|
Jan 22, 2026
|
1.5400 | 1.5700 | 1.4400 | 1.4700 | 1.4700 | 582,700 |
|
Jan 21, 2026
|
1.4100 | 1.5500 | 1.3950 | 1.5100 | 1.5100 | 1,696,200 |
|
Jan 20, 2026
|
1.3100 | 1.4390 | 1.3100 | 1.3600 | 1.3600 | 798,100 |
|
Jan 16, 2026
|
1.2600 | 1.2800 | 1.2310 | 1.2700 | 1.2700 | 75,600 |
|
Jan 15, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 155,800 |
|
Jan 14, 2026
|
1.2800 | 1.3300 | 1.2600 | 1.2700 | 1.2700 | 72,900 |
|
Jan 13, 2026
|
1.2700 | 1.3500 | 1.2500 | 1.2800 | 1.2800 | 86,200 |
|
Jan 12, 2026
|
1.3300 | 1.3450 | 1.2700 | 1.2800 | 1.2800 | 130,300 |
|
Jan 9, 2026
|
1.3000 | 1.3300 | 1.2890 | 1.3300 | 1.3300 | 78,800 |
|
Jan 8, 2026
|
1.2800 | 1.3300 | 1.2720 | 1.3100 | 1.3100 | 117,600 |
|
Jan 7, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 127,700 |
|
Jan 6, 2026
|
1.2400 | 1.2850 | 1.2400 | 1.2600 | 1.2600 | 89,400 |
|
Jan 5, 2026
|
1.2600 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 56,500 |
|
Jan 2, 2026
|
1.2300 | 1.2850 | 1.2150 | 1.2700 | 1.2700 | 96,000 |
|
Dec 31, 2025
|
1.2400 | 1.2600 | 1.1800 | 1.2300 | 1.2300 | 338,000 |
|
Dec 30, 2025
|
1.2300 | 1.2510 | 1.2100 | 1.2300 | 1.2300 | 251,500 |
|
Dec 29, 2025
|
1.2500 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 243,000 |
|
Dec 26, 2025
|
1.3500 | 1.3500 | 1.2500 | 1.2700 | 1.2700 | 304,600 |
|
Dec 24, 2025
|
1.3600 | 1.4100 | 1.3000 | 1.3300 | 1.3300 | 129,800 |
|
Dec 23, 2025
|
1.4200 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 220,600 |
|
Dec 22, 2025
|
1.4100 | 1.4550 | 1.3800 | 1.4400 | 1.4400 | 320,200 |
|
Dec 19, 2025
|
1.3600 | 1.4600 | 1.3600 | 1.3900 | 1.3900 | 494,200 |
|
Dec 18, 2025
|
1.3900 | 1.4500 | 1.3750 | 1.3800 | 1.3800 | 195,100 |
|
Dec 17, 2025
|
1.4500 | 1.4900 | 1.3500 | 1.3500 | 1.3500 | 276,400 |
|
Dec 16, 2025
|
1.4000 | 1.4720 | 1.3790 | 1.4100 | 1.4100 | 298,100 |
|
Dec 15, 2025
|
1.3500 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 94,900 |
|
Dec 12, 2025
|
1.4000 | 1.4400 | 1.3400 | 1.3500 | 1.3500 | 192,000 |
|
Dec 11, 2025
|
1.4800 | 1.4950 | 1.3900 | 1.3900 | 1.3900 | 274,400 |
|
Dec 10, 2025
|
1.4800 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 217,000 |
|
Dec 9, 2025
|
1.4500 | 1.5350 | 1.4400 | 1.5200 | 1.5200 | 221,600 |
|
Dec 8, 2025
|
1.4200 | 1.4800 | 1.4100 | 1.4500 | 1.4500 | 160,800 |
|
Dec 5, 2025
|
1.4300 | 1.4700 | 1.3930 | 1.4000 | 1.4000 | 93,200 |
|
Dec 4, 2025
|
1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 104,400 |
|
Dec 3, 2025
|
1.3600 | 1.4000 | 1.3410 | 1.4000 | 1.4000 | 91,500 |
|
Dec 2, 2025
|
1.3500 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 37,400 |
|
Dec 1, 2025
|
1.3600 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 80,200 |
|
Nov 28, 2025
|
1.3750 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 51,100 |
|
Nov 26, 2025
|
1.3100 | 1.4000 | 1.3000 | 1.3600 | 1.3600 | 348,900 |
|
Nov 25, 2025
|
1.3100 | 1.3200 | 1.2500 | 1.3200 | 1.3200 | 166,700 |
|
Nov 24, 2025
|
1.3000 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 144,800 |
|
Nov 21, 2025
|
1.3400 | 1.3600 | 1.2800 | 1.3200 | 1.3200 | 164,400 |
|
Nov 20, 2025
|
1.3700 | 1.4700 | 1.3400 | 1.3500 | 1.3500 | 256,500 |
|
Nov 19, 2025
|
1.4300 | 1.4350 | 1.3500 | 1.3700 | 1.3700 | 169,600 |
|
Nov 18, 2025
|
1.4800 | 1.5000 | 1.3600 | 1.4100 | 1.4100 | 262,100 |
|
Nov 17, 2025
|
1.4500 | 1.4900 | 1.3800 | 1.4700 | 1.4700 | 301,300 |
|
Nov 14, 2025
|
1.3600 | 1.4500 | 1.3600 | 1.4200 | 1.4200 | 140,300 |
|
Nov 13, 2025
|
1.4700 | 1.5200 | 1.3500 | 1.3550 | 1.3550 | 322,400 |
|
Nov 12, 2025
|
1.4400 | 1.5400 | 1.4400 | 1.5300 | 1.5300 | 142,000 |
|
Nov 11, 2025
|
1.5100 | 1.5200 | 1.4200 | 1.4300 | 1.4300 | 164,900 |
|
Nov 10, 2025
|
1.5200 | 1.5700 | 1.4870 | 1.5100 | 1.5100 | 206,500 |
|
Nov 7, 2025
|
1.4400 | 1.5250 | 1.4000 | 1.5200 | 1.5200 | 336,500 |
|
Nov 6, 2025
|
1.4500 | 1.4800 | 1.4000 | 1.4700 | 1.4700 | 266,000 |
|
Nov 5, 2025
|
1.5100 | 1.5810 | 1.4500 | 1.4700 | 1.4700 | 267,900 |
|
Nov 4, 2025
|
1.5800 | 1.5960 | 1.5000 | 1.5050 | 1.5050 | 402,500 |
|
Nov 3, 2025
|
1.6400 | 1.6520 | 1.5500 | 1.6000 | 1.6000 | 280,200 |
