Stockholm - Delayed Quote
SEK
VEF AB (publ) (VEFAB.ST)
1.7020
-0.0480
(-2.74%)
At close: October 30 at 12:59:59 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7620 | 1.7620 | 1.6980 | 1.7020 | 1.7020 | 1,336,797 |
|
Oct 29, 2026
|
1.8060 | 1.8060 | 1.7460 | 1.7500 | 1.7500 | 1,613,947 |
|
Oct 28, 2026
|
1.8100 | 1.8240 | 1.7900 | 1.8100 | 1.8100 | 1,324,686 |
|
Oct 27, 2026
|
1.8120 | 1.8280 | 1.7940 | 1.8100 | 1.8100 | 492,313 |
|
Oct 26, 2026
|
1.8000 | 1.8500 | 1.7880 | 1.8100 | 1.8100 | 4,228,109 |
|
Oct 23, 2026
|
1.9780 | 1.9860 | 1.9160 | 1.9860 | 1.9860 | 636,065 |
|
Oct 22, 2026
|
1.9840 | 2.0200 | 1.9580 | 1.9700 | 1.9700 | 1,396,709 |
|
Oct 21, 2026
|
1.9720 | 1.9880 | 1.9000 | 1.9880 | 1.9880 | 777,327 |
|
Oct 20, 2026
|
1.9800 | 1.9920 | 1.9020 | 1.9460 | 1.9460 | 967,400 |
|
Oct 19, 2026
|
1.9980 | 2.0050 | 1.9640 | 1.9800 | 1.9800 | 698,344 |
|
Oct 16, 2026
|
1.9600 | 2.0050 | 1.9500 | 1.9900 | 1.9900 | 770,682 |
|
Oct 15, 2026
|
1.9820 | 1.9980 | 1.9400 | 1.9580 | 1.9580 | 583,321 |
|
Oct 14, 2026
|
1.9720 | 2.0150 | 1.9680 | 2.0000 | 2.0000 | 1,662,118 |
|
Oct 13, 2026
|
1.9000 | 2.0150 | 1.9000 | 1.9600 | 1.9600 | 1,117,336 |
|
Oct 12, 2026
|
1.9180 | 1.9320 | 1.8620 | 1.9000 | 1.9000 | 381,982 |
|
Oct 9, 2026
|
1.8260 | 1.9180 | 1.8260 | 1.9000 | 1.9000 | 539,072 |
|
Oct 8, 2026
|
1.9000 | 1.9220 | 1.8540 | 1.8560 | 1.8560 | 534,814 |
|
Oct 7, 2026
|
1.9420 | 1.9560 | 1.9020 | 1.9300 | 1.9300 | 791,521 |
|
Oct 6, 2026
|
1.8880 | 1.9480 | 1.8660 | 1.9400 | 1.9400 | 2,958,405 |
|
Oct 5, 2026
|
1.8080 | 1.8780 | 1.7960 | 1.8600 | 1.8600 | 1,553,603 |
|
Oct 2, 2026
|
1.8080 | 1.8080 | 1.7840 | 1.8000 | 1.8000 | 414,638 |
|
Oct 1, 2026
|
1.8060 | 1.8300 | 1.7800 | 1.8180 | 1.8180 | 372,375 |
|
Sep 30, 2026
|
1.8300 | 1.8460 | 1.8000 | 1.8000 | 1.8000 | 1,027,745 |
|
Sep 29, 2026
|
1.8420 | 1.8480 | 1.7960 | 1.8300 | 1.8300 | 1,572,859 |
|
Sep 28, 2026
|
1.8680 | 1.8980 | 1.8020 | 1.8380 | 1.8380 | 3,939,650 |
|
Sep 25, 2026
|
1.9180 | 1.9180 | 1.8600 | 1.8880 | 1.8880 | 1,535,964 |
|
Sep 24, 2026
|
1.7920 | 1.9200 | 1.7920 | 1.9140 | 1.9140 | 2,098,422 |
|
Sep 23, 2026
|
1.8260 | 1.8460 | 1.7700 | 1.8220 | 1.8220 | 668,416 |
|
Sep 22, 2026
|
1.8340 | 1.8360 | 1.8080 | 1.8100 | 1.8100 | 621,851 |
|
Sep 21, 2026
|
1.8080 | 1.8500 | 1.8080 | 1.8320 | 1.8320 | 486,143 |
|
Sep 18, 2026
|
1.8220 | 1.8240 | 1.8020 | 1.8160 | 1.8160 | 262,859 |
|
Sep 17, 2026
|
1.7880 | 1.8480 | 1.7740 | 1.8280 | 1.8280 | 998,940 |
|
Sep 16, 2026
|
1.7940 | 1.7940 | 1.7660 | 1.7820 | 1.7820 | 700,162 |
|
Sep 15, 2026
|
1.7720 | 1.7940 | 1.7540 | 1.7940 | 1.7940 | 486,665 |
|
Sep 14, 2026
|
1.8020 | 1.8020 | 1.7800 | 1.7800 | 1.7800 | 243,586 |
|
Sep 11, 2026
|
1.8000 | 1.8100 | 1.7820 | 1.7860 | 1.7860 | 328,586 |
|
Sep 10, 2026
|
1.8220 | 1.8260 | 1.7920 | 1.7920 | 1.7920 | 509,274 |
|
Sep 9, 2026
|
1.8320 | 1.8360 | 1.8100 | 1.8100 | 1.8100 | 972,636 |
|
Sep 8, 2026
|
1.8300 | 1.8500 | 1.8100 | 1.8360 | 1.8360 | 996,358 |
|
Sep 7, 2026
|
1.8500 | 1.8500 | 1.8000 | 1.8300 | 1.8300 | 871,870 |
|
Sep 4, 2026
|
1.8620 | 1.8620 | 1.8260 | 1.8260 | 1.8260 | 822,986 |
|
Sep 3, 2026
|
1.8520 | 1.8600 | 1.8240 | 1.8500 | 1.8500 | 913,099 |
|
Sep 2, 2026
|
1.8920 | 1.9160 | 1.8100 | 1.8460 | 1.8460 | 5,261,387 |
|
Sep 1, 2026
|
1.8980 | 1.8980 | 1.8780 | 1.8800 | 1.8800 | 1,491,387 |
|
Aug 31, 2026
|
1.8420 | 1.9200 | 1.8400 | 1.8900 | 1.8900 | 3,177,194 |
|
Aug 28, 2026
|
1.8480 | 1.8560 | 1.8220 | 1.8260 | 1.8260 | 363,036 |
|
Aug 27, 2026
|
1.8200 | 1.8600 | 1.8100 | 1.8440 | 1.8440 | 635,614 |
|
Aug 26, 2026
|
1.8400 | 1.8500 | 1.8200 | 1.8200 | 1.8200 | 420,309 |
|
Aug 25, 2026
|
1.8500 | 1.8560 | 1.8280 | 1.8300 | 1.8300 | 372,518 |
|
Aug 24, 2026
|
1.8900 | 1.8900 | 1.8300 | 1.8380 | 1.8380 | 462,049 |
|
Aug 21, 2026
|
1.8700 | 1.9080 | 1.8680 | 1.8760 | 1.8760 | 794,187 |
|
Aug 20, 2026
|
1.8980 | 1.9000 | 1.8500 | 1.8760 | 1.8760 | 340,414 |
|
Aug 19, 2026
|
1.8320 | 1.8800 | 1.8300 | 1.8780 | 1.8780 | 360,629 |
|
Aug 18, 2026
|
1.8200 | 1.8480 | 1.8100 | 1.8300 | 1.8300 | 1,188,822 |
|
Aug 17, 2026
|
1.8240 | 1.8540 | 1.8100 | 1.8160 | 1.8160 | 606,892 |
|
Aug 14, 2026
|
1.8020 | 1.8400 | 1.8000 | 1.8300 | 1.8300 | 374,595 |
|
Aug 13, 2026
|
1.7980 | 1.8140 | 1.7840 | 1.7960 | 1.7960 | 685,246 |
|
Aug 12, 2026
|
1.8440 | 1.8540 | 1.7680 | 1.7820 | 1.7820 | 693,712 |
|
Aug 11, 2026
|
1.8020 | 1.8500 | 1.8020 | 1.8440 | 1.8440 | 337,902 |
|
Aug 10, 2026
|
1.8220 | 1.8420 | 1.7980 | 1.8240 | 1.8240 | 810,834 |
|
Aug 7, 2026
|
1.8320 | 1.8440 | 1.8080 | 1.8120 | 1.8120 | 205,283 |
|
Aug 6, 2026
|
1.8320 | 1.8740 | 1.8140 | 1.8400 | 1.8400 | 377,359 |
|
Aug 5, 2026
|
1.8800 | 1.8800 | 1.8220 | 1.8440 | 1.8440 | 519,730 |
|
Aug 4, 2026
|
1.7800 | 1.8800 | 1.7800 | 1.8780 | 1.8780 | 1,309,330 |
|
Aug 3, 2026
|
1.7500 | 1.8160 | 1.7400 | 1.8100 | 1.8100 | 776,995 |
|
Jul 31, 2026
|
1.7500 | 1.7600 | 1.7300 | 1.7440 | 1.7440 | 679,856 |
|
Jul 30, 2026
|
1.7500 | 1.7540 | 1.7260 | 1.7400 | 1.7400 | 1,264,066 |
|
Jul 29, 2026
|
1.7500 | 1.7760 | 1.7400 | 1.7480 | 1.7480 | 525,142 |
|
Jul 28, 2026
|
1.7400 | 1.7640 | 1.7400 | 1.7600 | 1.7600 | 543,190 |
|
Jul 27, 2026
|
1.7280 | 1.7640 | 1.7100 | 1.7480 | 1.7480 | 949,148 |
|
Jul 24, 2026
|
1.7120 | 1.7500 | 1.7120 | 1.7300 | 1.7300 | 246,449 |
|
Jul 23, 2026
|
1.7660 | 1.7980 | 1.6740 | 1.7140 | 1.7140 | 2,115,485 |
|
Jul 22, 2026
|
1.7520 | 1.7800 | 1.7380 | 1.7540 | 1.7540 | 617,268 |
|
Jul 21, 2026
|
1.7620 | 1.7800 | 1.7320 | 1.7400 | 1.7400 | 1,006,790 |
|
Jul 20, 2026
|
1.7700 | 1.7800 | 1.7500 | 1.7520 | 1.7520 | 448,494 |
|
Jul 17, 2026
|
1.7680 | 1.8000 | 1.7520 | 1.7700 | 1.7700 | 650,628 |
|
Jul 16, 2026
|
1.7820 | 1.7940 | 1.7680 | 1.7800 | 1.7800 | 186,796 |
|
Jul 15, 2026
|
1.8180 | 1.8280 | 1.7600 | 1.7800 | 1.7800 | 1,383,203 |
|
Jul 14, 2026
|
1.8140 | 1.8360 | 1.7900 | 1.8160 | 1.8160 | 779,127 |
|
Jul 13, 2026
|
1.7760 | 1.8240 | 1.7680 | 1.8140 | 1.8140 | 423,988 |
|
Jul 10, 2026
|
1.7700 | 1.8100 | 1.7640 | 1.7960 | 1.7960 | 1,282,247 |
|
Jul 9, 2026
|
1.7700 | 1.7800 | 1.7380 | 1.7700 | 1.7700 | 769,734 |
|
Jul 8, 2026
|
1.7920 | 1.7920 | 1.7480 | 1.7640 | 1.7640 | 1,127,038 |
|
Jul 7, 2026
|
1.8180 | 1.8220 | 1.7900 | 1.7920 | 1.7920 | 620,430 |
|
Jul 6, 2026
|
1.8080 | 1.8180 | 1.7780 | 1.8160 | 1.8160 | 317,956 |
|
Jul 3, 2026
|
1.7500 | 1.8260 | 1.7360 | 1.8120 | 1.8120 | 862,766 |
|
Jul 2, 2026
|
1.7600 | 1.8220 | 1.7400 | 1.7500 | 1.7500 | 2,525,370 |
|
Jul 1, 2026
|
1.7500 | 1.7780 | 1.7300 | 1.7780 | 1.7780 | 878,108 |
|
Jun 30, 2026
|
1.7520 | 1.7780 | 1.7440 | 1.7480 | 1.7480 | 730,120 |
|
Jun 29, 2026
|
1.7500 | 1.7740 | 1.7300 | 1.7600 | 1.7600 | 536,170 |
|
Jun 26, 2026
|
1.7700 | 1.7740 | 1.7380 | 1.7500 | 1.7500 | 275,742 |
|
Jun 25, 2026
|
1.7820 | 1.7880 | 1.7600 | 1.7620 | 1.7620 | 645,429 |
|
Jun 24, 2026
|
1.7820 | 1.8040 | 1.7680 | 1.7820 | 1.7820 | 751,031 |
|
Jun 23, 2026
|
1.8080 | 1.8240 | 1.7800 | 1.7800 | 1.7800 | 420,415 |
|
Jun 22, 2026
|
1.7960 | 1.8440 | 1.7720 | 1.8260 | 1.8260 | 994,431 |
|
Jun 18, 2026
|
1.8280 | 1.8400 | 1.7960 | 1.7960 | 1.7960 | 793,042 |
|
Jun 17, 2026
|
1.7860 | 1.8360 | 1.7700 | 1.8000 | 1.8000 | 632,185 |
|
Jun 16, 2026
|
1.8260 | 1.8300 | 1.7820 | 1.7960 | 1.7960 | 734,134 |
|
Jun 15, 2026
|
1.8380 | 1.8780 | 1.8160 | 1.8200 | 1.8200 | 1,936,695 |
|
Jun 12, 2026
|
1.8160 | 1.8340 | 1.8000 | 1.8200 | 1.8200 | 1,373,385 |
|
Jun 11, 2026
|
1.8200 | 1.8600 | 1.7900 | 1.8000 | 1.8000 | 1,145,811 |
|
Jun 10, 2026
|
1.8480 | 1.8480 | 1.7980 | 1.8120 | 1.8120 | 957,620 |
|
Jun 9, 2026
|
1.8920 | 1.9020 | 1.8280 | 1.8320 | 1.8320 | 674,666 |
|
Jun 8, 2026
|
1.9180 | 1.9180 | 1.8700 | 1.8880 | 1.8880 | 971,942 |
|
Jun 5, 2026
|
2.0000 | 2.0350 | 1.9420 | 1.9420 | 1.9420 | 2,233,828 |
|
Jun 4, 2026
|
1.9820 | 2.0350 | 1.9640 | 2.0150 | 2.0150 | 677,691 |
|
Jun 3, 2026
|
2.0150 | 2.0650 | 1.9740 | 1.9820 | 1.9820 | 1,301,184 |
|
Jun 2, 2026
|
2.0500 | 2.1050 | 2.0500 | 2.0600 | 2.0600 | 796,386 |
|
Jun 1, 2026
|
2.1000 | 2.1050 | 2.0500 | 2.0500 | 2.0500 | 990,068 |
|
May 29, 2026
|
2.0100 | 2.1550 | 2.0000 | 2.1050 | 2.1050 | 9,237,485 |
|
May 28, 2026
|
2.0350 | 2.0650 | 1.9940 | 2.0650 | 2.0650 | 1,023,731 |
|
May 27, 2026
|
1.9880 | 2.0900 | 1.9780 | 2.0400 | 2.0400 | 1,673,712 |
|
May 26, 2026
|
1.9200 | 2.0350 | 1.9140 | 1.9940 | 1.9940 | 2,777,766 |
|
May 25, 2026
|
1.8780 | 1.9300 | 1.8600 | 1.8980 | 1.8980 | 2,058,678 |
|
May 22, 2026
|
1.8680 | 1.9140 | 1.8560 | 1.8800 | 1.8800 | 754,908 |
|
May 21, 2026
|
1.8180 | 1.8940 | 1.7800 | 1.8900 | 1.8900 | 1,881,162 |
|
May 20, 2026
|
1.7900 | 1.8060 | 1.7680 | 1.8060 | 1.8060 | 2,310,122 |
|
May 19, 2026
|
1.8020 | 1.8200 | 1.7820 | 1.7900 | 1.7900 | 857,248 |
|
May 18, 2026
|
1.8500 | 1.8500 | 1.7900 | 1.7940 | 1.7940 | 2,418,794 |
|
May 15, 2026
|
1.8040 | 1.8800 | 1.7940 | 1.8800 | 1.8800 | 1,777,914 |
|
May 13, 2026
|
1.8120 | 1.8200 | 1.8000 | 1.8020 | 1.8020 | 484,918 |
|
May 12, 2026
|
1.8320 | 1.8320 | 1.7840 | 1.7900 | 1.7900 | 1,167,388 |
|
May 11, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.8060 | 1.8060 | 1,994,490 |
|
May 8, 2026
|
1.8980 | 1.8980 | 1.8420 | 1.8500 | 1.8500 | 1,511,313 |
|
May 7, 2026
|
1.8700 | 1.9380 | 1.8520 | 1.9000 | 1.9000 | 2,422,085 |
|
May 6, 2026
|
1.8280 | 1.8780 | 1.8280 | 1.8660 | 1.8660 | 1,338,911 |
|
May 5, 2026
|
1.8520 | 1.8640 | 1.8200 | 1.8260 | 1.8260 | 999,197 |
|
May 4, 2026
|
1.9020 | 1.9120 | 1.8320 | 1.8400 | 1.8400 | 1,896,175 |
|
Apr 30, 2026
|
1.9380 | 1.9400 | 1.9000 | 1.9040 | 1.9040 | 653,632 |
|
Apr 29, 2026
|
1.9520 | 1.9640 | 1.9220 | 1.9400 | 1.9400 | 854,503 |
|
Apr 28, 2026
|
1.9920 | 1.9920 | 1.9400 | 1.9400 | 1.9400 | 836,603 |
|
Apr 27, 2026
|
2.0250 | 2.0300 | 1.9700 | 1.9700 | 1.9700 | 1,168,555 |
|
Apr 24, 2026
|
2.0300 | 2.0450 | 2.0200 | 2.0200 | 2.0200 | 743,313 |
|
Apr 23, 2026
|
2.0350 | 2.0700 | 2.0300 | 2.0300 | 2.0300 | 842,050 |
|
Apr 22, 2026
|
2.0350 | 2.0550 | 2.0300 | 2.0350 | 2.0350 | 1,104,690 |
|
Apr 21, 2026
|
2.0400 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 643,593 |
|
Apr 20, 2026
|
2.0600 | 2.0600 | 2.0300 | 2.0300 | 2.0300 | 783,724 |
|
Apr 17, 2026
|
2.0450 | 2.0900 | 2.0400 | 2.0600 | 2.0600 | 1,017,834 |
|
Apr 16, 2026
|
1.9900 | 2.0650 | 1.9900 | 2.0600 | 2.0600 | 2,293,689 |
|
Apr 15, 2026
|
2.0650 | 2.0750 | 1.9540 | 1.9700 | 1.9700 | 5,521,054 |
|
Apr 14, 2026
|
2.0950 | 2.1500 | 2.0950 | 2.1250 | 2.1250 | 630,733 |
|
Apr 13, 2026
|
2.0500 | 2.1500 | 2.0400 | 2.1400 | 2.1400 | 1,791,439 |
|
Apr 10, 2026
|
2.0850 | 2.1150 | 2.0700 | 2.1050 | 2.1050 | 873,827 |
|
Apr 9, 2026
|
2.1000 | 2.1050 | 2.0800 | 2.0800 | 2.0800 | 295,963 |
|
Apr 8, 2026
|
2.0450 | 2.1450 | 2.0350 | 2.1050 | 2.1050 | 1,166,432 |
|
Apr 7, 2026
|
2.0550 | 2.0700 | 1.9660 | 2.0000 | 2.0000 | 2,441,870 |
|
Apr 2, 2026
|
2.0600 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 1,804,435 |
|
Apr 1, 2026
|
2.0750 | 2.1000 | 2.0500 | 2.0700 | 2.0700 | 619,012 |
|
Mar 31, 2026
|
2.0550 | 2.0750 | 1.9940 | 2.0600 | 2.0600 | 698,095 |
|
Mar 30, 2026
|
1.9860 | 2.0300 | 1.9620 | 2.0200 | 2.0200 | 960,101 |
|
Mar 27, 2026
|
2.0350 | 2.0350 | 1.9860 | 1.9860 | 1.9860 | 1,062,580 |
|
Mar 26, 2026
|
2.0400 | 2.0550 | 2.0150 | 2.0350 | 2.0350 | 218,936 |
|
Mar 25, 2026
|
2.0300 | 2.0400 | 2.0050 | 2.0400 | 2.0400 | 982,652 |
|
Mar 24, 2026
|
1.9900 | 2.0300 | 1.9500 | 2.0300 | 2.0300 | 903,923 |
|
Mar 23, 2026
|
1.9980 | 2.0200 | 1.9220 | 1.9640 | 1.9640 | 994,354 |
|
Mar 20, 2026
|
2.0050 | 2.0150 | 1.9700 | 2.0050 | 2.0050 | 1,131,171 |
|
Mar 19, 2026
|
2.0800 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 774,749 |
|
Mar 18, 2026
|
2.1250 | 2.1350 | 2.0700 | 2.0800 | 2.0800 | 489,984 |
|
Mar 17, 2026
|
2.1000 | 2.1300 | 2.0700 | 2.1100 | 2.1100 | 500,099 |
|
Mar 16, 2026
|
2.0850 | 2.1100 | 2.0400 | 2.1000 | 2.1000 | 750,004 |
|
Mar 13, 2026
|
2.1300 | 2.1300 | 2.0750 | 2.0750 | 2.0750 | 569,959 |
|
Mar 12, 2026
|
2.1250 | 2.1600 | 2.1100 | 2.1300 | 2.1300 | 681,222 |
|
Mar 11, 2026
|
2.1400 | 2.1700 | 2.1250 | 2.1250 | 2.1250 | 846,893 |
|
Mar 10, 2026
|
2.1200 | 2.1650 | 2.0900 | 2.1650 | 2.1650 | 1,238,306 |
|
Mar 9, 2026
|
2.1150 | 2.1500 | 2.0800 | 2.1200 | 2.1200 | 1,240,134 |
|
Mar 6, 2026
|
2.1550 | 2.1650 | 2.1100 | 2.1650 | 2.1650 | 2,064,223 |
|
Mar 5, 2026
|
2.1150 | 2.1500 | 2.0900 | 2.1400 | 2.1400 | 526,265 |
|
Mar 4, 2026
|
2.1000 | 2.1400 | 2.0600 | 2.1050 | 2.1050 | 1,272,734 |
|
Mar 3, 2026
|
2.0900 | 2.1950 | 2.0250 | 2.1100 | 2.1100 | 4,735,435 |
|
Mar 2, 2026
|
2.0800 | 2.0950 | 2.0300 | 2.0950 | 2.0950 | 1,616,711 |
|
Feb 27, 2026
|
2.1050 | 2.1100 | 2.0800 | 2.0900 | 2.0900 | 629,910 |
|
Feb 26, 2026
|
2.0700 | 2.1150 | 2.0700 | 2.1100 | 2.1100 | 1,046,141 |
|
Feb 25, 2026
|
2.0850 | 2.1000 | 2.0700 | 2.0700 | 2.0700 | 977,078 |
|
Feb 24, 2026
|
2.0850 | 2.1050 | 2.0600 | 2.0600 | 2.0600 | 877,270 |
|
Feb 23, 2026
|
2.1200 | 2.1300 | 2.0800 | 2.0900 | 2.0900 | 687,572 |
|
Feb 20, 2026
|
2.0900 | 2.1400 | 2.0850 | 2.1250 | 2.1250 | 826,372 |
|
Feb 19, 2026
|
2.1850 | 2.1950 | 2.1000 | 2.1150 | 2.1150 | 2,047,006 |
|
Feb 18, 2026
|
2.0750 | 2.1850 | 2.0700 | 2.1850 | 2.1850 | 1,262,699 |
|
Feb 17, 2026
|
2.0750 | 2.0900 | 2.0600 | 2.0600 | 2.0600 | 938,501 |
|
Feb 16, 2026
|
2.0900 | 2.1000 | 2.0600 | 2.0650 | 2.0650 | 623,847 |
|
Feb 13, 2026
|
2.0950 | 2.1000 | 2.0350 | 2.1000 | 2.1000 | 2,604,327 |
|
Feb 12, 2026
|
2.0900 | 2.1000 | 2.0700 | 2.0800 | 2.0800 | 1,585,858 |
|
Feb 11, 2026
|
2.1050 | 2.1050 | 2.0500 | 2.0750 | 2.0750 | 2,926,283 |
|
Feb 10, 2026
|
2.0850 | 2.1200 | 2.0850 | 2.1050 | 2.1050 | 637,929 |
|
Feb 9, 2026
|
2.0450 | 2.1000 | 2.0400 | 2.0900 | 2.0900 | 724,130 |
|
Feb 6, 2026
|
2.0550 | 2.0600 | 2.0100 | 2.0200 | 2.0200 | 2,222,100 |
|
Feb 5, 2026
|
2.1050 | 2.1050 | 2.0450 | 2.0700 | 2.0700 | 1,232,758 |
|
Feb 4, 2026
|
2.1050 | 2.1050 | 2.0700 | 2.1000 | 2.1000 | 1,664,181 |
|
Feb 3, 2026
|
2.0950 | 2.1250 | 2.0800 | 2.1000 | 2.1000 | 1,238,676 |
|
Feb 2, 2026
|
2.0950 | 2.1050 | 2.0450 | 2.1000 | 2.1000 | 1,151,850 |
|
Jan 30, 2026
|
2.1150 | 2.1200 | 2.0900 | 2.0900 | 2.0900 | 530,497 |
|
Jan 29, 2026
|
2.0950 | 2.1300 | 2.0900 | 2.1200 | 2.1200 | 1,005,208 |
|
Jan 28, 2026
|
2.0900 | 2.1050 | 2.0700 | 2.1000 | 2.1000 | 632,850 |
|
Jan 27, 2026
|
2.1100 | 2.1150 | 2.0800 | 2.1050 | 2.1050 | 770,422 |
|
Jan 26, 2026
|
2.0850 | 2.1100 | 2.0500 | 2.1100 | 2.1100 | 1,718,532 |
|
Jan 23, 2026
|
2.0550 | 2.1000 | 2.0500 | 2.0900 | 2.0900 | 1,895,328 |
|
Jan 22, 2026
|
1.9520 | 1.9820 | 1.9140 | 1.9760 | 1.9760 | 2,233,738 |
|
Jan 21, 2026
|
2.1100 | 2.1200 | 1.8900 | 1.9100 | 1.9100 | 9,396,330 |
|
Jan 20, 2026
|
2.1100 | 2.1350 | 2.0650 | 2.1200 | 2.1200 | 2,096,338 |
|
Jan 19, 2026
|
2.0950 | 2.1400 | 2.0900 | 2.1150 | 2.1150 | 2,009,352 |
|
Jan 16, 2026
|
2.2000 | 2.2150 | 2.1750 | 2.1800 | 2.1800 | 569,119 |
|
Jan 15, 2026
|
2.1950 | 2.2400 | 2.1950 | 2.2200 | 2.2200 | 587,907 |
|
Jan 14, 2026
|
2.1800 | 2.2350 | 2.1500 | 2.2000 | 2.2000 | 1,181,614 |
|
Jan 13, 2026
|
2.1950 | 2.1950 | 2.1300 | 2.1500 | 2.1500 | 927,363 |
|
Jan 12, 2026
|
2.1850 | 2.2200 | 2.1700 | 2.1800 | 2.1800 | 669,626 |
|
Jan 9, 2026
|
2.2000 | 2.2000 | 2.1650 | 2.1900 | 2.1900 | 547,540 |
|
Jan 8, 2026
|
2.1750 | 2.2000 | 2.1600 | 2.2000 | 2.2000 | 518,734 |
|
Jan 7, 2026
|
2.1950 | 2.2150 | 2.1650 | 2.1750 | 2.1750 | 564,197 |
|
Jan 5, 2026
|
2.1650 | 2.2100 | 2.1300 | 2.1950 | 2.1950 | 734,090 |
|
Jan 2, 2026
|
2.2100 | 2.2400 | 2.1550 | 2.1550 | 2.1550 | 998,402 |
|
Dec 30, 2025
|
2.2150 | 2.2300 | 2.1850 | 2.2200 | 2.2200 | 373,836 |
|
Dec 29, 2025
|
2.1850 | 2.2300 | 2.1850 | 2.2000 | 2.2000 | 1,303,796 |
|
Dec 23, 2025
|
2.1850 | 2.2050 | 2.1600 | 2.1800 | 2.1800 | 609,622 |
|
Dec 22, 2025
|
2.2100 | 2.2400 | 2.1450 | 2.1550 | 2.1550 | 1,736,663 |
|
Dec 19, 2025
|
2.2200 | 2.2250 | 2.1800 | 2.1850 | 2.1850 | 1,002,248 |
|
Dec 18, 2025
|
2.2300 | 2.2350 | 2.1850 | 2.2150 | 2.2150 | 405,320 |
|
Dec 17, 2025
|
2.2300 | 2.2400 | 2.2100 | 2.2350 | 2.2350 | 371,101 |
|
Dec 16, 2025
|
2.2550 | 2.2650 | 2.2050 | 2.2100 | 2.2100 | 667,875 |
|
Dec 15, 2025
|
2.2350 | 2.2550 | 2.1800 | 2.2200 | 2.2200 | 1,886,551 |
|
Dec 12, 2025
|
2.3050 | 2.3500 | 2.2400 | 2.2400 | 2.2400 | 800,357 |
|
Dec 11, 2025
|
2.3150 | 2.3350 | 2.2900 | 2.3050 | 2.3050 | 788,865 |
|
Dec 10, 2025
|
2.3400 | 2.3550 | 2.3100 | 2.3200 | 2.3200 | 837,464 |
|
Dec 9, 2025
|
2.3100 | 2.3300 | 2.2900 | 2.3250 | 2.3250 | 959,574 |
|
Dec 8, 2025
|
2.3000 | 2.3150 | 2.2900 | 2.3050 | 2.3050 | 608,846 |
|
Dec 5, 2025
|
2.2650 | 2.3050 | 2.2450 | 2.2950 | 2.2950 | 1,237,959 |
|
Dec 4, 2025
|
2.2550 | 2.2800 | 2.2350 | 2.2750 | 2.2750 | 1,009,508 |
|
Dec 3, 2025
|
2.3300 | 2.3400 | 2.2350 | 2.2350 | 2.2350 | 16,958,619 |
|
Dec 2, 2025
|
2.3850 | 2.4000 | 2.3300 | 2.3300 | 2.3300 | 2,160,956 |
|
Dec 1, 2025
|
2.4000 | 2.5000 | 2.3800 | 2.4250 | 2.4250 | 4,813,057 |
|
Nov 28, 2025
|
2.2950 | 2.3200 | 2.2550 | 2.3200 | 2.3200 | 7,255,471 |
|
Nov 27, 2025
|
2.2600 | 2.3050 | 2.2500 | 2.2900 | 2.2900 | 545,057 |
|
Nov 26, 2025
|
2.2700 | 2.3050 | 2.2400 | 2.2450 | 2.2450 | 679,742 |
|
Nov 25, 2025
|
2.2050 | 2.2900 | 2.2000 | 2.2750 | 2.2750 | 1,284,798 |
|
Nov 24, 2025
|
2.1600 | 2.2100 | 2.1600 | 2.1900 | 2.1900 | 815,237 |
|
Nov 21, 2025
|
2.1300 | 2.2050 | 2.1300 | 2.1550 | 2.1550 | 1,775,145 |
|
Nov 20, 2025
|
2.1400 | 2.1700 | 2.1300 | 2.1550 | 2.1550 | 955,663 |
|
Nov 19, 2025
|
2.1300 | 2.1500 | 2.1200 | 2.1200 | 2.1200 | 704,838 |
|
Nov 18, 2025
|
2.1500 | 2.1600 | 2.1200 | 2.1350 | 2.1350 | 619,097 |
|
Nov 17, 2025
|
2.1350 | 2.2000 | 2.1200 | 2.1600 | 2.1600 | 996,517 |
|
Nov 14, 2025
|
2.1450 | 2.1750 | 2.1100 | 2.1550 | 2.1550 | 1,049,607 |
|
Nov 13, 2025
|
2.1250 | 2.1700 | 2.1200 | 2.1250 | 2.1250 | 624,448 |
|
Nov 12, 2025
|
2.1450 | 2.1500 | 2.1100 | 2.1250 | 2.1250 | 771,862 |
|
Nov 11, 2025
|
2.1600 | 2.1650 | 2.1150 | 2.1300 | 2.1300 | 1,239,641 |
|
Nov 10, 2025
|
2.1050 | 2.1450 | 2.0950 | 2.1000 | 2.1000 | 1,027,436 |
|
Nov 7, 2025
|
2.0950 | 2.1400 | 2.0950 | 2.0950 | 2.0950 | 1,386,300 |
|
Nov 6, 2025
|
2.1200 | 2.1350 | 2.1000 | 2.1000 | 2.1000 | 610,544 |
|
Nov 5, 2025
|
2.1350 | 2.1550 | 2.1000 | 2.1050 | 2.1050 | 965,315 |
|
Nov 4, 2025
|
2.2250 | 2.2250 | 2.1300 | 2.1300 | 2.1300 | 1,725,012 |
|
Nov 3, 2025
|
2.2350 | 2.2700 | 2.2200 | 2.2200 | 2.2200 | 1,173,119 |
|
Oct 31, 2025
|
2.2750 | 2.2900 | 2.2350 | 2.2350 | 2.2350 | 516,710 |
|
Oct 30, 2025
|
2.2850 | 2.3100 | 2.2650 | 2.2750 | 2.2750 | 819,774 |
