Yahoo
    TSXV - Delayed Quote CAD

    Vertical Exploration Inc. (VERT.V)

    0.0200 0.0000 (0.00%)
    At close: October 27 at 9:30:00 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 35,374
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 821,539
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 267,000
    Oct 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 320,000
    Oct 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,380,171
    Oct 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,616
    Oct 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Oct 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 40,000
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 13,000
    Oct 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Oct 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,170
    Sep 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 299,234
    Sep 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,200
    Sep 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
    Sep 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
    Sep 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 40,800
    Sep 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 25,000
    Sep 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 40,200
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 31, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 61,100
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,603
    Aug 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
    Aug 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 38,000
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,036
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 80,000
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
    Aug 12, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 36,250
    Aug 11, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 19,040
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 138,167
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 6, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 7,342
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 59,000
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 207,000
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Jul 24, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 84,071
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 150,000
    Jul 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 164,582
    Jul 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 19,000
    Jul 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 28,000
    Jul 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 35,857
    Jul 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 117,625
    Jul 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
    Jul 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 61,500
    Jun 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 178,083
    Jun 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 190,183
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Jun 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 296,000
    Jun 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jun 17, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 48,000
    Jun 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 30,000
    Jun 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,200
    Jun 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 14,001
    Jun 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 210,020
    Jun 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 35,600
    Jun 9, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 12,000
    Jun 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Jun 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,500
    Jun 3, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 152,000
    Jun 2, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 28,142
    Jun 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    May 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 54,000
    May 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 348,000
    May 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 26, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 317,000
    May 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,000
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,500
    May 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
    May 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,252
    May 13, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 44,120
    May 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 15,000
    May 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    May 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    May 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 474,500
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,667
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,910
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
    Apr 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Apr 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 55,000
    Apr 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Apr 15, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 69,045
    Apr 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Apr 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,000
    Apr 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,711
    Mar 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 30, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 184,700
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 26, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 54,711
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 712,000
    Mar 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 44,000
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Mar 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 286,202
    Mar 13, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 23,150
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,798
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 133,100
    Mar 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 47,100
    Mar 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 173,000
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 108,000
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,719
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,925
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,094
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 162,000
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Feb 23, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 174,275
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 86,000
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,721
    Feb 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Feb 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Feb 10, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 69,872
    Feb 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 23,000
    Feb 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Feb 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 14,000
    Feb 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 220,000
    Feb 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 150,149
    Feb 2, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 1,103,600
    Jan 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 128,000
    Jan 29, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 1,221,189
    Jan 28, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 205,000
    Jan 27, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,002
    Jan 26, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 31,952
    Jan 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 108,000
    Jan 22, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 277,188
    Jan 21, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 202,231
    Jan 20, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 284,000
    Jan 19, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 654,000
    Jan 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 204,853
    Jan 15, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 29,000
    Jan 14, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 63,023
    Jan 13, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 149,000
    Jan 12, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 502,300
    Jan 9, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 132,000
    Jan 8, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 140,004
    Jan 7, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 509,000
    Jan 6, 2026
    		 0.0450 0.0500 0.0400 0.0450 0.0450 105,820
    Jan 5, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 151,000
    Jan 2, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 460,356
    Dec 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 29, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 8,394
    Dec 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Dec 23, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Dec 22, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 80,011
    Dec 19, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 91,000
    Dec 18, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 25,000
    Dec 17, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 20,000
    Dec 16, 2025
    		 0.0450 0.0500 0.0450 0.0450 0.0450 98,000
    Dec 15, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 12, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 69,000
    Dec 11, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Dec 10, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 9,851
    Dec 9, 2025
    		 0.0450 0.0500 0.0400 0.0400 0.0400 59,381
    Dec 8, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 146,000
    Dec 5, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 4, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
    Dec 3, 2025
    		 0.0550 0.0600 0.0500 0.0500 0.0500 148,251
    Dec 2, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 31,478
    Dec 1, 2025
    		 0.0550 0.0550 0.0500 0.0550 0.0550 44,001
    Nov 28, 2025
    		 0.0500 0.0500 0.0450 0.0450 0.0450 204,000
    Nov 27, 2025
    		 0.0400 0.0650 0.0400 0.0500 0.0500 966,183
    Nov 26, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 23,654
    Nov 25, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 89,000
    Nov 24, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 43,429
    Nov 21, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Nov 20, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 235,154
    Nov 19, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,050
    Nov 17, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 102,068
    Nov 14, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,600
    Nov 13, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Nov 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 42,000
    Nov 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 130,000
    Nov 10, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,570
    Nov 7, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 146,000
    Nov 6, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 335,581
    Nov 5, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Nov 4, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Nov 3, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 14,242
    Oct 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: