NYSE American - Delayed Quote
USD
Vista Gold Corp. (VGZ)
2.4900
-0.0900
(-3.49%)
At close: October 30 at 4:00:00 PM EDT
2.4977
+0.0077
(+0.31%)
After hours: October 30 at 5:10:33 PM EDT
Trade VGZ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5000 | 2.5500 | 2.4300 | 2.4900 | 2.4900 | 3,404,100 |
|
Oct 29, 2026
|
2.6300 | 2.6600 | 2.5800 | 2.5800 | 2.5800 | 2,234,200 |
|
Oct 28, 2026
|
2.5700 | 2.7100 | 2.5400 | 2.7000 | 2.7000 | 3,037,100 |
|
Oct 27, 2026
|
2.6200 | 2.6300 | 2.5800 | 2.6000 | 2.6000 | 2,331,000 |
|
Oct 26, 2026
|
2.6400 | 2.6600 | 2.5500 | 2.5900 | 2.5900 | 1,879,600 |
|
Oct 23, 2026
|
2.5900 | 2.6600 | 2.5600 | 2.6400 | 2.6400 | 1,858,900 |
|
Oct 22, 2026
|
2.6800 | 2.7000 | 2.6300 | 2.6300 | 2.6300 | 2,243,900 |
|
Oct 21, 2026
|
2.7400 | 2.8000 | 2.6600 | 2.7700 | 2.7700 | 1,985,400 |
|
Oct 20, 2026
|
2.7100 | 2.8300 | 2.6800 | 2.7200 | 2.7200 | 2,604,900 |
|
Oct 19, 2026
|
2.7200 | 2.8000 | 2.6700 | 2.7200 | 2.7200 | 2,977,000 |
|
Oct 16, 2026
|
2.7000 | 2.8100 | 2.6800 | 2.7200 | 2.7200 | 2,157,500 |
|
Oct 15, 2026
|
2.5900 | 2.7200 | 2.5400 | 2.7000 | 2.7000 | 2,921,100 |
|
Oct 14, 2026
|
2.5100 | 2.5700 | 2.4800 | 2.5500 | 2.5500 | 2,749,500 |
|
Oct 13, 2026
|
2.6300 | 2.6600 | 2.5700 | 2.5900 | 2.5900 | 2,542,200 |
|
Oct 12, 2026
|
2.6400 | 2.6400 | 2.5800 | 2.6100 | 2.6100 | 1,311,600 |
|
Oct 9, 2026
|
2.7400 | 2.7500 | 2.6500 | 2.6500 | 2.6500 | 2,054,700 |
|
Oct 8, 2026
|
2.6400 | 2.7100 | 2.6100 | 2.6700 | 2.6700 | 2,287,700 |
|
Oct 7, 2026
|
2.6100 | 2.7000 | 2.5700 | 2.6400 | 2.6400 | 1,732,400 |
|
Oct 6, 2026
|
2.6200 | 2.7000 | 2.5500 | 2.6800 | 2.6800 | 2,255,400 |
|
Oct 5, 2026
|
2.6800 | 2.7400 | 2.5800 | 2.6100 | 2.6100 | 4,130,200 |
|
Oct 2, 2026
|
2.7200 | 2.7300 | 2.6600 | 2.6700 | 2.6700 | 2,272,300 |
|
Oct 1, 2026
|
2.7300 | 2.7300 | 2.6600 | 2.6800 | 2.6800 | 1,882,600 |
|
Sep 30, 2026
|
2.7300 | 2.7500 | 2.6800 | 2.7100 | 2.7100 | 2,801,600 |
|
Sep 29, 2026
|
2.7000 | 2.7100 | 2.6300 | 2.6800 | 2.6800 | 2,022,400 |
|
Sep 28, 2026
|
2.6200 | 2.7400 | 2.6000 | 2.6900 | 2.6900 | 1,836,500 |
|
Sep 25, 2026
|
2.7000 | 2.8000 | 2.6800 | 2.7500 | 2.7500 | 2,252,000 |
|
Sep 24, 2026
|
2.7300 | 2.7600 | 2.6600 | 2.7100 | 2.7100 | 2,368,000 |
|
Sep 23, 2026
|
2.7300 | 2.7800 | 2.6700 | 2.7400 | 2.7400 | 2,686,300 |
|
Sep 22, 2026
|
2.6500 | 2.8900 | 2.6500 | 2.8200 | 2.8200 | 4,922,500 |
|
Sep 21, 2026
|
2.6400 | 2.7900 | 2.6000 | 2.7400 | 2.7400 | 7,918,900 |
|
Sep 18, 2026
|
2.2600 | 2.3300 | 2.2200 | 2.2600 | 2.2600 | 4,934,100 |
|
Sep 17, 2026
|
2.2300 | 2.3300 | 2.2300 | 2.2500 | 2.2500 | 1,221,200 |
|
Sep 16, 2026
|
2.2100 | 2.2100 | 2.1300 | 2.1700 | 2.1700 | 1,364,700 |
|
Sep 15, 2026
|
2.1900 | 2.1900 | 2.1200 | 2.1600 | 2.1600 | 1,189,200 |
|
Sep 14, 2026
|
2.1200 | 2.1900 | 2.0700 | 2.1700 | 2.1700 | 2,529,600 |
|
Sep 11, 2026
|
2.2600 | 2.2600 | 2.1400 | 2.1700 | 2.1700 | 702,600 |
|
Sep 10, 2026
|
2.2000 | 2.2300 | 2.1600 | 2.1900 | 2.1900 | 590,200 |
|
Sep 9, 2026
|
2.2900 | 2.3400 | 2.2700 | 2.2700 | 2.2700 | 707,300 |
|
Sep 8, 2026
|
2.2500 | 2.3200 | 2.2100 | 2.2500 | 2.2500 | 1,062,700 |
|
Sep 4, 2026
|
2.2700 | 2.2900 | 2.2300 | 2.2400 | 2.2400 | 688,700 |
|
Sep 3, 2026
|
2.3000 | 2.3700 | 2.2600 | 2.3300 | 2.3300 | 1,381,800 |
|
Sep 2, 2026
|
2.1600 | 2.2500 | 2.1500 | 2.2400 | 2.2400 | 988,800 |
|
Sep 1, 2026
|
2.1300 | 2.1800 | 2.0500 | 2.1000 | 2.1000 | 782,600 |
|
Aug 31, 2026
|
2.1900 | 2.2100 | 2.1500 | 2.1800 | 2.1800 | 555,100 |
|
Aug 28, 2026
|
2.3600 | 2.3600 | 2.1900 | 2.2100 | 2.2100 | 986,900 |
|
Aug 27, 2026
|
2.3000 | 2.3600 | 2.2800 | 2.3500 | 2.3500 | 657,900 |
|
Aug 26, 2026
|
2.3300 | 2.3600 | 2.3000 | 2.3100 | 2.3100 | 1,147,800 |
|
Aug 25, 2026
|
2.3800 | 2.4100 | 2.3400 | 2.3700 | 2.3700 | 774,900 |
|
Aug 24, 2026
|
2.5300 | 2.5400 | 2.3700 | 2.4100 | 2.4100 | 946,500 |
|
Aug 21, 2026
|
2.4900 | 2.5400 | 2.4400 | 2.4900 | 2.4900 | 1,337,600 |
|
Aug 20, 2026
|
2.4200 | 2.5000 | 2.3900 | 2.4200 | 2.4200 | 1,107,600 |
|
Aug 19, 2026
|
2.3800 | 2.4900 | 2.3500 | 2.4700 | 2.4700 | 1,965,900 |
|
Aug 18, 2026
|
2.2400 | 2.2900 | 2.2200 | 2.2800 | 2.2800 | 729,000 |
|
Aug 17, 2026
|
2.3100 | 2.4200 | 2.2600 | 2.2900 | 2.2900 | 1,264,900 |
|
Aug 14, 2026
|
2.2700 | 2.3500 | 2.2600 | 2.3100 | 2.3100 | 744,500 |
|
Aug 13, 2026
|
2.2900 | 2.3100 | 2.2200 | 2.2500 | 2.2500 | 946,600 |
|
Aug 12, 2026
|
2.3300 | 2.3500 | 2.2800 | 2.3200 | 2.3200 | 1,165,900 |
|
Aug 11, 2026
|
2.2200 | 2.3400 | 2.2100 | 2.2700 | 2.2700 | 1,257,800 |
|
Aug 10, 2026
|
2.1100 | 2.2700 | 2.0800 | 2.2300 | 2.2300 | 1,724,300 |
|
Aug 7, 2026
|
2.1400 | 2.2000 | 2.0700 | 2.1100 | 2.1100 | 1,292,600 |
|
Aug 6, 2026
|
1.9800 | 2.0400 | 1.9700 | 2.0300 | 2.0300 | 802,500 |
|
Aug 5, 2026
|
1.9200 | 2.0200 | 1.9100 | 1.9900 | 1.9900 | 1,509,300 |
|
Aug 4, 2026
|
1.8200 | 1.9000 | 1.7800 | 1.8500 | 1.8500 | 2,114,600 |
|
Aug 3, 2026
|
1.7100 | 1.8000 | 1.7100 | 1.7800 | 1.7800 | 1,614,400 |
|
Jul 31, 2026
|
1.7400 | 1.7600 | 1.6700 | 1.7200 | 1.7200 | 1,168,400 |
|
Jul 30, 2026
|
1.7100 | 1.8000 | 1.7100 | 1.7800 | 1.7800 | 1,090,000 |
|
Jul 29, 2026
|
1.6800 | 1.7500 | 1.6300 | 1.7100 | 1.7100 | 2,249,700 |
|
Jul 28, 2026
|
1.7200 | 1.7200 | 1.6300 | 1.6800 | 1.6800 | 852,300 |
|
Jul 27, 2026
|
1.7700 | 1.7800 | 1.7200 | 1.7300 | 1.7300 | 821,000 |
|
Jul 24, 2026
|
1.7200 | 1.7700 | 1.6900 | 1.7300 | 1.7300 | 918,600 |
|
Jul 23, 2026
|
1.7000 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 920,100 |
|
Jul 22, 2026
|
1.7100 | 1.8000 | 1.7000 | 1.7400 | 1.7400 | 879,200 |
|
Jul 21, 2026
|
1.6000 | 1.7000 | 1.5900 | 1.6800 | 1.6800 | 820,300 |
|
Jul 20, 2026
|
1.5500 | 1.5900 | 1.5400 | 1.5600 | 1.5600 | 655,400 |
|
Jul 17, 2026
|
1.5200 | 1.5900 | 1.4900 | 1.5400 | 1.5400 | 1,847,300 |
|
Jul 16, 2026
|
1.6100 | 1.6100 | 1.5200 | 1.5500 | 1.5500 | 3,345,100 |
|
Jul 15, 2026
|
1.6800 | 1.7200 | 1.6000 | 1.6500 | 1.6500 | 1,559,600 |
|
Jul 14, 2026
|
1.7100 | 1.7600 | 1.6800 | 1.6800 | 1.6800 | 802,300 |
|
Jul 13, 2026
|
1.7000 | 1.7100 | 1.6400 | 1.6600 | 1.6600 | 2,759,800 |
|
Jul 10, 2026
|
1.7500 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 990,900 |
|
Jul 9, 2026
|
1.7300 | 1.8200 | 1.7200 | 1.7800 | 1.7800 | 1,022,100 |
|
Jul 8, 2026
|
1.7900 | 1.8200 | 1.6700 | 1.6900 | 1.6900 | 3,619,500 |
|
Jul 7, 2026
|
1.8500 | 1.8600 | 1.7800 | 1.8400 | 1.8400 | 2,852,000 |
|
Jul 6, 2026
|
1.8700 | 1.9100 | 1.8400 | 1.8400 | 1.8400 | 1,962,400 |
|
Jul 2, 2026
|
1.8900 | 1.9800 | 1.8000 | 1.8300 | 1.8300 | 2,044,000 |
|
Jul 1, 2026
|
1.8900 | 1.9500 | 1.8500 | 1.8600 | 1.8600 | 2,162,800 |
|
Jun 30, 2026
|
1.8800 | 1.9200 | 1.8500 | 1.9100 | 1.9100 | 1,325,200 |
|
Jun 29, 2026
|
2.0200 | 2.0200 | 1.8500 | 1.8800 | 1.8800 | 2,818,300 |
|
Jun 26, 2026
|
1.9100 | 2.1300 | 1.8900 | 2.0500 | 2.0500 | 26,340,500 |
|
Jun 25, 2026
|
1.9800 | 2.0100 | 1.8800 | 1.8800 | 1.8800 | 1,723,000 |
|
Jun 24, 2026
|
2.0300 | 2.0500 | 1.9000 | 1.9200 | 1.9200 | 2,326,300 |
|
Jun 23, 2026
|
2.2200 | 2.2400 | 2.0800 | 2.0800 | 2.0800 | 2,451,500 |
|
Jun 22, 2026
|
2.3700 | 2.3700 | 2.2800 | 2.3000 | 2.3000 | 1,228,300 |
|
Jun 18, 2026
|
2.4100 | 2.5100 | 2.3600 | 2.3900 | 2.3900 | 2,370,800 |
|
Jun 17, 2026
|
2.5300 | 2.5900 | 2.3800 | 2.3800 | 2.3800 | 1,706,700 |
|
Jun 16, 2026
|
2.5000 | 2.6600 | 2.4800 | 2.5200 | 2.5200 | 3,280,300 |
|
Jun 15, 2026
|
2.4000 | 2.5100 | 2.4000 | 2.4900 | 2.4900 | 1,749,200 |
|
Jun 12, 2026
|
2.2400 | 2.3400 | 2.2100 | 2.3400 | 2.3400 | 2,260,400 |
|
Jun 11, 2026
|
2.1100 | 2.2500 | 2.1000 | 2.2000 | 2.2000 | 3,349,300 |
|
Jun 10, 2026
|
2.0900 | 2.1900 | 2.0900 | 2.1100 | 2.1100 | 2,233,100 |
|
Jun 9, 2026
|
2.2400 | 2.2900 | 2.0700 | 2.1700 | 2.1700 | 1,948,200 |
|
Jun 8, 2026
|
2.1800 | 2.2900 | 2.1600 | 2.2000 | 2.2000 | 1,778,500 |
|
Jun 5, 2026
|
2.3000 | 2.3100 | 2.1500 | 2.1700 | 2.1700 | 3,515,200 |
|
Jun 4, 2026
|
2.3000 | 2.3800 | 2.2900 | 2.3600 | 2.3600 | 1,174,300 |
|
Jun 3, 2026
|
2.3700 | 2.4000 | 2.2700 | 2.2700 | 2.2700 | 2,206,000 |
|
Jun 2, 2026
|
2.4100 | 2.4400 | 2.3700 | 2.3900 | 2.3900 | 1,036,400 |
|
Jun 1, 2026
|
2.3600 | 2.4800 | 2.3200 | 2.3700 | 2.3700 | 1,483,400 |
|
May 29, 2026
|
2.3200 | 2.4400 | 2.3000 | 2.4100 | 2.4100 | 1,322,900 |
|
May 28, 2026
|
2.1900 | 2.4000 | 2.1900 | 2.3200 | 2.3200 | 1,118,000 |
|
May 27, 2026
|
2.2000 | 2.3000 | 2.1700 | 2.2500 | 2.2500 | 1,048,900 |
|
May 26, 2026
|
2.2400 | 2.3100 | 2.2100 | 2.2700 | 2.2700 | 1,151,900 |
|
May 22, 2026
|
2.1800 | 2.3000 | 2.1600 | 2.2400 | 2.2400 | 2,041,700 |
|
May 21, 2026
|
2.1800 | 2.2300 | 2.1400 | 2.2100 | 2.2100 | 857,300 |
|
May 20, 2026
|
2.1400 | 2.2100 | 2.0700 | 2.2100 | 2.2100 | 1,405,300 |
|
May 19, 2026
|
2.1200 | 2.1500 | 2.0600 | 2.1100 | 2.1100 | 1,426,800 |
|
May 18, 2026
|
2.1800 | 2.2100 | 2.1300 | 2.1700 | 2.1700 | 1,272,700 |
|
May 15, 2026
|
2.1700 | 2.2100 | 2.1100 | 2.1700 | 2.1700 | 1,214,500 |
|
May 14, 2026
|
2.2800 | 2.3100 | 2.2200 | 2.2900 | 2.2900 | 715,000 |
|
May 13, 2026
|
2.3500 | 2.3500 | 2.2600 | 2.3100 | 2.3100 | 608,400 |
|
May 12, 2026
|
2.3000 | 2.3900 | 2.2400 | 2.3900 | 2.3900 | 1,290,500 |
|
May 11, 2026
|
2.2400 | 2.4000 | 2.2400 | 2.3700 | 2.3700 | 1,072,000 |
|
May 8, 2026
|
2.3000 | 2.3300 | 2.2300 | 2.2500 | 2.2500 | 1,077,700 |
|
May 7, 2026
|
2.3000 | 2.3800 | 2.2100 | 2.2500 | 2.2500 | 1,658,700 |
|
May 6, 2026
|
2.2700 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 972,200 |
|
May 5, 2026
|
2.1400 | 2.1700 | 2.1000 | 2.1100 | 2.1100 | 718,000 |
|
May 4, 2026
|
2.0300 | 2.1600 | 2.0300 | 2.1000 | 2.1000 | 1,225,400 |
|
May 1, 2026
|
2.1600 | 2.1600 | 2.0200 | 2.0500 | 2.0500 | 1,061,500 |
|
Apr 30, 2026
|
2.1100 | 2.1900 | 2.1100 | 2.1600 | 2.1600 | 891,200 |
|
Apr 29, 2026
|
2.0900 | 2.1200 | 2.0100 | 2.0400 | 2.0400 | 890,400 |
|
Apr 28, 2026
|
2.1500 | 2.1800 | 2.0800 | 2.1200 | 2.1200 | 1,150,400 |
|
Apr 27, 2026
|
2.2000 | 2.2400 | 2.1600 | 2.2000 | 2.2000 | 786,300 |
|
Apr 24, 2026
|
2.1700 | 2.3000 | 2.1400 | 2.2300 | 2.2300 | 830,100 |
|
Apr 23, 2026
|
2.1500 | 2.2000 | 2.1100 | 2.1600 | 2.1600 | 2,324,500 |
|
Apr 22, 2026
|
2.1100 | 2.2300 | 2.1100 | 2.1800 | 2.1800 | 1,495,500 |
|
Apr 21, 2026
|
2.1600 | 2.1600 | 2.0500 | 2.0700 | 2.0700 | 1,728,500 |
|
Apr 20, 2026
|
2.2100 | 2.2200 | 2.1300 | 2.1700 | 2.1700 | 1,254,800 |
|
Apr 17, 2026
|
2.2500 | 2.3100 | 2.2100 | 2.2400 | 2.2400 | 1,212,400 |
|
Apr 16, 2026
|
2.1000 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 1,001,500 |
|
Apr 15, 2026
|
2.1000 | 2.1700 | 2.0700 | 2.0900 | 2.0900 | 776,400 |
|
Apr 14, 2026
|
2.0700 | 2.1200 | 2.0200 | 2.1100 | 2.1100 | 1,044,400 |
|
Apr 13, 2026
|
1.9800 | 2.0600 | 1.9500 | 2.0300 | 2.0300 | 935,600 |
|
Apr 10, 2026
|
2.0200 | 2.0600 | 1.9900 | 2.0000 | 2.0000 | 889,600 |
|
Apr 9, 2026
|
1.9500 | 2.0300 | 1.9300 | 2.0100 | 2.0100 | 1,202,400 |
|
Apr 8, 2026
|
2.1500 | 2.1700 | 1.9400 | 1.9600 | 1.9600 | 1,821,600 |
|
Apr 7, 2026
|
2.0300 | 2.0500 | 1.9400 | 2.0000 | 2.0000 | 1,535,800 |
|
Apr 6, 2026
|
2.0400 | 2.0700 | 2.0100 | 2.0400 | 2.0400 | 545,800 |
|
Apr 2, 2026
|
1.9000 | 2.0800 | 1.8600 | 2.0400 | 2.0400 | 767,100 |
|
Apr 1, 2026
|
2.0400 | 2.1300 | 1.9900 | 2.0600 | 2.0600 | 1,156,600 |
|
Mar 31, 2026
|
1.8100 | 1.9700 | 1.8000 | 1.9600 | 1.9600 | 1,584,100 |
|
Mar 30, 2026
|
1.8500 | 1.8600 | 1.7300 | 1.7600 | 1.7600 | 1,384,000 |
|
Mar 27, 2026
|
1.8500 | 1.8900 | 1.7700 | 1.8000 | 1.8000 | 1,202,400 |
|
Mar 26, 2026
|
1.9300 | 1.9600 | 1.7800 | 1.8400 | 1.8400 | 3,037,100 |
|
Mar 25, 2026
|
2.0600 | 2.0600 | 1.9900 | 2.0200 | 2.0200 | 3,086,700 |
|
Mar 24, 2026
|
1.8600 | 1.9600 | 1.8200 | 1.9400 | 1.9400 | 2,027,400 |
|
Mar 23, 2026
|
1.8000 | 1.9400 | 1.7800 | 1.8700 | 1.8700 | 2,500,800 |
|
Mar 20, 2026
|
1.8400 | 1.8700 | 1.7700 | 1.7900 | 1.7900 | 1,978,800 |
|
Mar 19, 2026
|
1.8100 | 1.8800 | 1.7200 | 1.8400 | 1.8400 | 3,041,300 |
|
Mar 18, 2026
|
2.0300 | 2.0400 | 1.9400 | 1.9700 | 1.9700 | 4,232,600 |
|
Mar 17, 2026
|
2.0400 | 2.1600 | 2.0400 | 2.0800 | 2.0800 | 1,694,000 |
|
Mar 16, 2026
|
2.0500 | 2.1100 | 2.0000 | 2.0400 | 2.0400 | 3,590,900 |
|
Mar 13, 2026
|
2.0800 | 2.1100 | 2.0000 | 2.0700 | 2.0700 | 2,187,600 |
|
Mar 12, 2026
|
2.2900 | 2.3400 | 2.0300 | 2.0600 | 2.0600 | 3,306,600 |
|
Mar 11, 2026
|
2.4200 | 2.4200 | 2.2900 | 2.3700 | 2.3700 | 1,343,200 |
|
Mar 10, 2026
|
2.4200 | 2.5400 | 2.4100 | 2.4600 | 2.4600 | 1,596,400 |
|
Mar 9, 2026
|
2.3700 | 2.4000 | 2.2500 | 2.3600 | 2.3600 | 1,911,200 |
|
Mar 6, 2026
|
2.4100 | 2.4800 | 2.3300 | 2.4100 | 2.4100 | 1,312,200 |
|
Mar 5, 2026
|
2.5400 | 2.5500 | 2.4000 | 2.4400 | 2.4400 | 1,296,600 |
|
Mar 4, 2026
|
2.6600 | 2.6600 | 2.5100 | 2.5900 | 2.5900 | 753,100 |
|
Mar 3, 2026
|
2.7100 | 2.7100 | 2.4700 | 2.5500 | 2.5500 | 1,949,400 |
|
Mar 2, 2026
|
2.8800 | 2.8900 | 2.6200 | 2.8100 | 2.8100 | 1,568,200 |
|
Feb 27, 2026
|
2.8600 | 2.8700 | 2.7200 | 2.8000 | 2.8000 | 1,857,100 |
|
Feb 26, 2026
|
2.6800 | 2.9000 | 2.5800 | 2.9000 | 2.9000 | 3,091,300 |
|
Feb 25, 2026
|
2.9000 | 2.9000 | 2.8100 | 2.8300 | 2.8300 | 1,275,000 |
|
Feb 24, 2026
|
2.8500 | 2.9400 | 2.7600 | 2.8600 | 2.8600 | 1,747,100 |
|
Feb 23, 2026
|
2.7500 | 3.0400 | 2.7400 | 2.9600 | 2.9600 | 1,933,400 |
|
Feb 20, 2026
|
2.6800 | 2.7500 | 2.6100 | 2.7100 | 2.7100 | 1,031,300 |
|
Feb 19, 2026
|
2.5400 | 2.6900 | 2.5200 | 2.6600 | 2.6600 | 881,100 |
|
Feb 18, 2026
|
2.5300 | 2.6400 | 2.5000 | 2.5600 | 2.5600 | 1,010,600 |
|
Feb 17, 2026
|
2.6500 | 2.6700 | 2.4000 | 2.5200 | 2.5200 | 2,190,700 |
|
Feb 13, 2026
|
2.7300 | 2.8500 | 2.6800 | 2.7300 | 2.7300 | 1,536,400 |
|
Feb 12, 2026
|
2.9800 | 3.0100 | 2.6100 | 2.6300 | 2.6300 | 2,935,200 |
|
Feb 11, 2026
|
3.0400 | 3.0600 | 2.7400 | 3.0500 | 3.0500 | 2,398,400 |
|
Feb 10, 2026
|
2.7300 | 2.9600 | 2.6200 | 2.9300 | 2.9300 | 2,244,400 |
|
Feb 9, 2026
|
2.4300 | 2.7600 | 2.4000 | 2.7200 | 2.7200 | 1,812,900 |
|
Feb 6, 2026
|
2.2900 | 2.4100 | 2.2900 | 2.3700 | 2.3700 | 1,558,200 |
|
Feb 5, 2026
|
2.3700 | 2.4700 | 2.2100 | 2.2100 | 2.2100 | 1,733,600 |
|
Feb 4, 2026
|
2.6700 | 2.6800 | 2.4200 | 2.4900 | 2.4900 | 2,336,700 |
|
Feb 3, 2026
|
2.4000 | 2.6700 | 2.4000 | 2.6300 | 2.6300 | 3,917,000 |
|
Feb 2, 2026
|
2.1700 | 2.2600 | 2.1200 | 2.2100 | 2.2100 | 1,798,400 |
|
Jan 30, 2026
|
2.4500 | 2.5500 | 2.2000 | 2.2300 | 2.2300 | 5,041,000 |
|
Jan 29, 2026
|
3.0200 | 3.0200 | 2.6200 | 2.7600 | 2.7600 | 2,836,500 |
|
Jan 28, 2026
|
3.0000 | 3.1300 | 2.8600 | 2.9500 | 2.9500 | 2,834,500 |
|
Jan 27, 2026
|
2.7300 | 2.9700 | 2.7000 | 2.9700 | 2.9700 | 2,009,100 |
|
Jan 26, 2026
|
3.0600 | 3.1000 | 2.6800 | 2.7400 | 2.7400 | 4,929,600 |
|
Jan 23, 2026
|
2.6400 | 2.9300 | 2.5000 | 2.8800 | 2.8800 | 3,673,100 |
|
Jan 22, 2026
|
2.2500 | 2.6200 | 2.2300 | 2.5800 | 2.5800 | 3,145,400 |
|
Jan 21, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2500 | 2.2500 | 2,164,400 |
|
Jan 20, 2026
|
2.2700 | 2.3400 | 2.2400 | 2.2700 | 2.2700 | 1,520,500 |
|
Jan 16, 2026
|
2.1900 | 2.2200 | 2.0800 | 2.2200 | 2.2200 | 1,352,500 |
|
Jan 15, 2026
|
2.0800 | 2.2000 | 2.0700 | 2.1900 | 2.1900 | 1,522,300 |
|
Jan 14, 2026
|
2.1900 | 2.2000 | 2.1100 | 2.1500 | 2.1500 | 2,333,900 |
|
Jan 13, 2026
|
2.1600 | 2.2500 | 2.1000 | 2.1300 | 2.1300 | 2,253,100 |
|
Jan 12, 2026
|
2.0900 | 2.1400 | 2.0700 | 2.1100 | 2.1100 | 1,332,200 |
|
Jan 9, 2026
|
2.0200 | 2.1000 | 2.0100 | 2.0300 | 2.0300 | 1,119,600 |
|
Jan 8, 2026
|
2.0000 | 2.0500 | 1.9700 | 2.0400 | 2.0400 | 1,021,700 |
|
Jan 7, 2026
|
2.0400 | 2.0500 | 1.9600 | 2.0400 | 2.0400 | 927,100 |
|
Jan 6, 2026
|
2.0300 | 2.1400 | 2.0000 | 2.1100 | 2.1100 | 1,347,500 |
|
Jan 5, 2026
|
1.9100 | 2.0400 | 1.8900 | 2.0000 | 2.0000 | 1,760,100 |
|
Jan 2, 2026
|
1.9300 | 1.9500 | 1.8000 | 1.8100 | 1.8100 | 1,760,300 |
|
Dec 31, 2025
|
1.9300 | 2.0400 | 1.9000 | 1.9700 | 1.9700 | 1,883,700 |
|
Dec 30, 2025
|
1.9600 | 1.9800 | 1.9000 | 1.9200 | 1.9200 | 1,067,400 |
|
Dec 29, 2025
|
1.9900 | 2.0400 | 1.9000 | 1.9300 | 1.9300 | 2,058,000 |
|
Dec 26, 2025
|
2.1400 | 2.1600 | 2.0600 | 2.0900 | 2.0900 | 975,700 |
|
Dec 24, 2025
|
2.1700 | 2.1800 | 2.0700 | 2.0900 | 2.0900 | 1,212,600 |
|
Dec 23, 2025
|
2.2700 | 2.2900 | 2.1600 | 2.1800 | 2.1800 | 2,445,600 |
|
Dec 22, 2025
|
2.1600 | 2.3800 | 2.1600 | 2.2400 | 2.2400 | 3,430,300 |
|
Dec 19, 2025
|
2.1600 | 2.2500 | 2.0400 | 2.1000 | 2.1000 | 3,041,500 |
|
Dec 18, 2025
|
2.0800 | 2.2000 | 2.0300 | 2.1800 | 2.1800 | 2,076,400 |
|
Dec 17, 2025
|
2.1900 | 2.2100 | 2.0400 | 2.0900 | 2.0900 | 1,836,600 |
|
Dec 16, 2025
|
2.1700 | 2.2100 | 2.1400 | 2.1500 | 2.1500 | 1,061,100 |
|
Dec 15, 2025
|
2.4200 | 2.4200 | 2.1100 | 2.1800 | 2.1800 | 1,820,400 |
|
Dec 12, 2025
|
2.3000 | 2.4700 | 2.2900 | 2.3600 | 2.3600 | 3,468,000 |
|
Dec 11, 2025
|
1.9900 | 2.2700 | 1.9200 | 2.2700 | 2.2700 | 3,713,700 |
|
Dec 10, 2025
|
1.9200 | 2.0100 | 1.8500 | 1.9800 | 1.9800 | 1,462,800 |
|
Dec 9, 2025
|
1.8600 | 1.9400 | 1.8200 | 1.9300 | 1.9300 | 1,047,100 |
|
Dec 8, 2025
|
1.9400 | 1.9600 | 1.8200 | 1.8200 | 1.8200 | 1,252,900 |
|
Dec 5, 2025
|
1.9700 | 2.0800 | 1.9200 | 1.9300 | 1.9300 | 1,368,600 |
|
Dec 4, 2025
|
1.9800 | 1.9900 | 1.9100 | 1.9400 | 1.9400 | 681,500 |
|
Dec 3, 2025
|
1.9900 | 2.0000 | 1.9400 | 1.9900 | 1.9900 | 851,600 |
|
Dec 2, 2025
|
1.9700 | 1.9800 | 1.8900 | 1.9600 | 1.9600 | 789,100 |
|
Dec 1, 2025
|
1.9900 | 2.0000 | 1.9100 | 1.9700 | 1.9700 | 1,174,300 |
|
Nov 28, 2025
|
1.9100 | 2.0300 | 1.9100 | 1.9700 | 1.9700 | 1,218,300 |
|
Nov 26, 2025
|
1.7000 | 1.8700 | 1.6900 | 1.8700 | 1.8700 | 1,070,400 |
|
Nov 25, 2025
|
1.6900 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 724,500 |
|
Nov 24, 2025
|
1.6300 | 1.7100 | 1.6000 | 1.7000 | 1.7000 | 593,100 |
|
Nov 21, 2025
|
1.6900 | 1.6900 | 1.5700 | 1.6100 | 1.6100 | 876,200 |
|
Nov 20, 2025
|
1.8000 | 1.8500 | 1.6600 | 1.6900 | 1.6900 | 1,121,000 |
|
Nov 19, 2025
|
1.7600 | 1.8800 | 1.7600 | 1.8200 | 1.8200 | 1,361,700 |
|
Nov 18, 2025
|
1.7400 | 1.7500 | 1.6900 | 1.7400 | 1.7400 | 537,700 |
|
Nov 17, 2025
|
1.7400 | 1.7800 | 1.6900 | 1.7300 | 1.7300 | 967,300 |
|
Nov 14, 2025
|
1.8200 | 1.8200 | 1.6700 | 1.7700 | 1.7700 | 1,349,700 |
|
Nov 13, 2025
|
1.7500 | 1.8900 | 1.7000 | 1.8300 | 1.8300 | 2,123,700 |
|
Nov 12, 2025
|
1.7500 | 1.8300 | 1.7000 | 1.7000 | 1.7000 | 4,070,600 |
|
Nov 11, 2025
|
1.7800 | 1.8000 | 1.6900 | 1.7500 | 1.7500 | 1,127,900 |
|
Nov 10, 2025
|
1.6900 | 1.8000 | 1.6900 | 1.7700 | 1.7700 | 1,686,400 |
|
Nov 7, 2025
|
1.6200 | 1.6500 | 1.5300 | 1.6500 | 1.6500 | 663,200 |
|
Nov 6, 2025
|
1.5800 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 1,055,700 |
|
Nov 5, 2025
|
1.4800 | 1.5700 | 1.4300 | 1.5300 | 1.5300 | 1,482,700 |
|
Nov 4, 2025
|
1.5900 | 1.6300 | 1.5200 | 1.5500 | 1.5500 | 1,501,700 |
|
Nov 3, 2025
|
1.6600 | 1.6800 | 1.6000 | 1.6100 | 1.6100 | 968,600 |
|
Oct 31, 2025
|
1.6900 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 642,400 |
