Yahoo
    TSXV - Delayed Quote CAD

    Silver Viper Minerals Corp. (VIPR.V)

    0.2000 -0.0100 (-4.76%)
    At close: October 30 at 3:56:51 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 74,100
    Oct 29, 2026
    		 0.2050 0.2100 0.1950 0.2100 0.2100 190,200
    Oct 28, 2026
    		 0.2250 0.2250 0.2100 0.2150 0.2150 70,300
    Oct 27, 2026
    		 0.2450 0.2450 0.2100 0.2150 0.2150 159,600
    Oct 26, 2026
    		 0.2500 0.2500 0.2350 0.2350 0.2350 13,200
    Oct 23, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 16,100
    Oct 22, 2026
    		 0.2600 0.2600 0.2300 0.2450 0.2450 142,000
    Oct 21, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 35,000
    Oct 20, 2026
    		 0.2700 0.2750 0.2650 0.2750 0.2750 18,600
    Oct 19, 2026
    		 0.2750 0.2800 0.2600 0.2750 0.2750 58,300
    Oct 16, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 215,000
    Oct 15, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 58,100
    Oct 14, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 121,400
    Oct 13, 2026
    		 0.3200 0.3300 0.3200 0.3230 0.3230 75,900
    Oct 9, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 35,000
    Oct 8, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 28,600
    Oct 7, 2026
    		 0.3200 0.3350 0.3200 0.3300 0.3300 70,600
    Oct 6, 2026
    		 0.3300 0.3300 0.3150 0.3250 0.3250 70,200
    Oct 5, 2026
    		 0.3450 0.3450 0.3150 0.3250 0.3250 100,000
    Oct 2, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 26,100
    Oct 1, 2026
    		 0.3350 0.3450 0.3300 0.3450 0.3450 67,900
    Sep 30, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 203,400
    Sep 29, 2026
    		 0.3700 0.3700 0.3650 0.3700 0.3700 54,800
    Sep 28, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 129,000
    Sep 25, 2026
    		 0.4000 0.4000 0.3650 0.3900 0.3900 108,000
    Sep 24, 2026
    		 0.4050 0.4050 0.3850 0.3850 0.3850 21,900
    Sep 23, 2026
    		 0.4000 0.4100 0.3900 0.4050 0.4050 189,300
    Sep 22, 2026
    		 0.4450 0.4450 0.4200 0.4300 0.4300 89,100
    Sep 21, 2026
    		 0.4250 0.4450 0.4200 0.4400 0.4400 131,600
    Sep 18, 2026
    		 0.4400 0.4450 0.4100 0.4200 0.4200 227,500
    Sep 17, 2026
    		 0.4350 0.4350 0.4050 0.4200 0.4200 80,500
    Sep 16, 2026
    		 0.4450 0.4450 0.4050 0.4050 0.4050 55,800
    Sep 15, 2026
    		 0.4050 0.4250 0.4050 0.4250 0.4250 91,400
    Sep 14, 2026
    		 0.4200 0.4350 0.4050 0.4050 0.4050 159,900
    Sep 11, 2026
    		 0.4550 0.4630 0.4280 0.4350 0.4350 72,900
    Sep 10, 2026
    		 0.4700 0.4700 0.4300 0.4450 0.4450 175,700
    Sep 9, 2026
    		 0.4750 0.4850 0.4700 0.4750 0.4750 119,100
    Sep 8, 2026
    		 0.4550 0.5000 0.4550 0.4700 0.4700 484,100
    Sep 4, 2026
    		 0.4600 0.4680 0.4380 0.4450 0.4450 160,500
    Sep 3, 2026
    		 0.4800 0.4800 0.4500 0.4700 0.4700 149,600
    Sep 2, 2026
    		 0.4350 0.4900 0.4350 0.4750 0.4750 112,700
    Sep 1, 2026
    		 0.4600 0.4600 0.4250 0.4250 0.4250 110,600
    Aug 31, 2026
    		 0.4950 0.5400 0.4550 0.4600 0.4600 373,900
    Aug 28, 2026
    		 0.4600 0.5700 0.4500 0.4850 0.4850 572,100
    Aug 27, 2026
    		 0.3700 0.4200 0.3650 0.4200 0.4200 602,300
    Aug 26, 2026
    		 0.3600 0.3700 0.3600 0.3680 0.3680 182,300
    Aug 25, 2026
    		 0.3700 0.3700 0.3480 0.3600 0.3600 98,600
    Aug 24, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 113,600
    Aug 21, 2026
    		 0.3650 0.3700 0.3550 0.3650 0.3650 127,000
    Aug 20, 2026
    		 0.3500 0.3750 0.3500 0.3680 0.3680 160,100
    Aug 19, 2026
    		 0.3600 0.3700 0.3500 0.3550 0.3550 254,500
    Aug 18, 2026
    		 0.3800 0.3800 0.3550 0.3630 0.3630 98,300
    Aug 17, 2026
    		 0.3700 0.3830 0.3650 0.3780 0.3780 114,300
    Aug 14, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 42,000
    Aug 13, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 76,200
    Aug 12, 2026
    		 0.3800 0.3800 0.3680 0.3730 0.3730 152,200
    Aug 11, 2026
    		 0.3700 0.3750 0.3600 0.3680 0.3680 88,800
    Aug 10, 2026
    		 0.3900 0.3900 0.3650 0.3700 0.3700 94,100
    Aug 7, 2026
    		 0.3700 0.3900 0.3600 0.3850 0.3850 163,500
    Aug 6, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 94,200
    Aug 5, 2026
    		 0.3900 0.3900 0.3700 0.3730 0.3730 109,400
    Aug 4, 2026
    		 0.3700 0.3750 0.3500 0.3700 0.3700 106,600
    Jul 31, 2026
    		 0.3750 0.3800 0.3600 0.3800 0.3800 12,000
    Jul 30, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 53,100
    Jul 29, 2026
    		 0.3950 0.3950 0.3700 0.3800 0.3800 62,000
    Jul 28, 2026
    		 0.3800 0.4050 0.3800 0.4050 0.4050 32,500
    Jul 27, 2026
    		 0.4000 0.4050 0.3800 0.3900 0.3900 57,000
    Jul 24, 2026
    		 0.4050 0.4100 0.3750 0.3800 0.3800 107,500
    Jul 23, 2026
    		 0.3900 0.4100 0.3900 0.4050 0.4050 81,600
    Jul 22, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 74,500
    Jul 21, 2026
    		 0.3400 0.3700 0.3400 0.3600 0.3600 187,900
    Jul 20, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 37,700
    Jul 17, 2026
    		 0.3350 0.3600 0.3300 0.3300 0.3300 137,600
    Jul 16, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 155,300
    Jul 15, 2026
    		 0.3450 0.3450 0.3250 0.3300 0.3300 109,600
    Jul 14, 2026
    		 0.3500 0.3500 0.3300 0.3350 0.3350 72,100
    Jul 13, 2026
    		 0.3750 0.3750 0.3300 0.3300 0.3300 200,100
    Jul 10, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 62,500
    Jul 9, 2026
    		 0.3680 0.3850 0.3650 0.3700 0.3700 144,300
    Jul 8, 2026
    		 0.3750 0.3750 0.3550 0.3650 0.3650 179,500
    Jul 7, 2026
    		 0.3950 0.3950 0.3700 0.3900 0.3900 112,500
    Jul 6, 2026
    		 0.4100 0.4100 0.3800 0.3850 0.3850 208,000
    Jul 3, 2026
    		 0.4050 0.4250 0.4050 0.4200 0.4200 218,400
    Jul 2, 2026
    		 0.4100 0.4400 0.3900 0.4000 0.4000 307,600
    Jun 30, 2026
    		 0.4050 0.4250 0.4050 0.4100 0.4100 31,100
    Jun 29, 2026
    		 0.4000 0.4050 0.3850 0.4050 0.4050 192,600
    Jun 26, 2026
    		 0.4900 0.4900 0.4000 0.4000 0.4000 825,600
    Jun 25, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 206,000
    Jun 24, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 29,600
    Jun 23, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 114,200
    Jun 22, 2026
    		 0.6300 0.6300 0.5700 0.5900 0.5900 104,000
    Jun 19, 2026
    		 0.6000 0.6200 0.6000 0.6150 0.6150 12,700
    Jun 18, 2026
    		 0.6300 0.6800 0.6300 0.6400 0.6400 118,700
    Jun 17, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 73,700
    Jun 16, 2026
    		 0.6500 0.6650 0.6400 0.6500 0.6500 84,700
    Jun 15, 2026
    		 0.6900 0.6900 0.6300 0.6300 0.6300 83,300
    Jun 12, 2026
    		 0.6500 0.6800 0.6400 0.6600 0.6600 60,800
    Jun 11, 2026
    		 0.6000 0.6500 0.5900 0.6500 0.6500 100,800
    Jun 10, 2026
    		 0.6100 0.6300 0.5900 0.6000 0.6000 130,400
    Jun 9, 2026
    		 0.6500 0.6500 0.5700 0.6300 0.6300 161,200
    Jun 8, 2026
    		 0.6600 0.6700 0.6300 0.6300 0.6300 94,000
    Jun 5, 2026
    		 0.6900 0.6900 0.6100 0.6200 0.6200 102,200
    Jun 4, 2026
    		 0.7500 0.7500 0.6600 0.7000 0.7000 99,000
    Jun 3, 2026
    		 0.7500 0.7600 0.7200 0.7200 0.7200 79,400
    Jun 2, 2026
    		 0.7500 0.7800 0.7300 0.7600 0.7600 85,900
    Jun 1, 2026
    		 0.7900 0.7900 0.7200 0.7600 0.7600 114,300
    May 29, 2026
    		 0.8000 0.8200 0.7800 0.7900 0.7900 114,200
    May 28, 2026
    		 0.8000 0.8200 0.7900 0.7900 0.7900 41,600
    May 27, 2026
    		 0.7900 0.7900 0.7700 0.7800 0.7800 72,300
    May 26, 2026
    		 0.7800 0.8100 0.7700 0.8100 0.8100 24,400
    May 25, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 83,700
    May 22, 2026
    		 0.8300 0.8300 0.7800 0.7900 0.7900 71,500
    May 21, 2026
    		 0.8700 0.8700 0.8200 0.8300 0.8300 62,400
    May 20, 2026
    		 0.8700 0.8900 0.8400 0.8700 0.8700 90,100
    May 19, 2026
    		 0.9000 0.9100 0.8500 0.8500 0.8500 57,200
    May 15, 2026
    		 0.9500 0.9500 0.8800 0.9100 0.9100 59,300
    May 14, 2026
    		 0.9800 0.9900 0.9500 0.9600 0.9600 133,800
    May 13, 2026
    		 0.9500 1.0650 0.9400 0.9900 0.9900 209,100
    May 12, 2026
    		 0.9400 0.9500 0.8900 0.9400 0.9400 54,300
    May 11, 2026
    		 0.9300 0.9650 0.9000 0.9400 0.9400 167,200
    May 8, 2026
    		 0.8800 0.9900 0.8800 0.9100 0.9100 96,500
    May 7, 2026
    		 0.8800 0.9200 0.8700 0.8800 0.8800 115,100
    May 6, 2026
    		 0.8200 0.8600 0.8100 0.8500 0.8500 120,000
    May 5, 2026
    		 0.8600 0.8600 0.8000 0.8000 0.8000 112,900
    May 4, 2026
    		 0.8600 0.8600 0.8000 0.8100 0.8100 107,900
    May 1, 2026
    		 0.8600 0.8600 0.8400 0.8600 0.8600 101,300
    Apr 30, 2026
    		 0.8400 0.8600 0.8000 0.8300 0.8300 116,500
    Apr 29, 2026
    		 0.8600 0.8600 0.8000 0.8400 0.8400 94,300
    Apr 28, 2026
    		 0.9500 0.9500 0.8400 0.8600 0.8600 167,100
    Apr 27, 2026
    		 0.8800 0.9500 0.8700 0.9500 0.9500 225,400
    Apr 24, 2026
    		 0.8800 0.9100 0.8800 0.9000 0.9000 89,100
    Apr 23, 2026
    		 0.9000 0.9200 0.8100 0.8600 0.8600 163,800
    Apr 22, 2026
    		 0.9500 0.9500 0.9000 0.9100 0.9100 59,100
    Apr 21, 2026
    		 1.0000 1.0000 0.9300 0.9300 0.9300 189,100
    Apr 20, 2026
    		 0.9900 1.0500 0.9500 1.0100 1.0100 211,700
    Apr 17, 2026
    		 1.0100 1.0100 0.9400 1.0000 1.0000 233,300
    Apr 16, 2026
    		 1.0400 1.0500 0.9800 1.0000 1.0000 235,400
    Apr 15, 2026
    		 1.1900 1.1900 1.0200 1.0200 1.0200 353,100
    Apr 14, 2026
    		 1.2300 1.2700 1.1500 1.1800 1.1800 350,200
    Apr 13, 2026
    		 1.2500 1.2700 1.1900 1.2100 1.2100 284,700
    Apr 10, 2026
    		 1.3200 1.3500 1.2400 1.2900 1.2900 357,000
    Apr 9, 2026
    		 1.1500 1.3500 1.1200 1.2900 1.2900 381,800
    Apr 8, 2026
    		 1.1600 1.1600 1.1000 1.1400 1.1400 108,800
    Apr 7, 2026
    		 1.1700 1.1700 1.0500 1.0900 1.0900 90,300
    Apr 6, 2026
    		 1.1800 1.1800 1.1400 1.1400 1.1400 40,900
    Apr 2, 2026
    		 1.0900 1.2100 1.0900 1.1700 1.1700 102,000
    Apr 1, 2026
    		 1.2400 1.2400 1.1100 1.1700 1.1700 75,800
    Mar 31, 2026
    		 1.0400 1.1900 1.0100 1.1900 1.1900 230,500
    Mar 30, 2026
    		 1.0900 1.0900 0.9700 1.0000 1.0000 33,800
    Mar 27, 2026
    		 1.0000 1.0500 0.9950 1.0500 1.0500 57,600
    Mar 26, 2026
    		 1.0400 1.0400 0.9600 0.9600 0.9600 58,200
    Mar 25, 2026
    		 1.0500 1.0700 1.0100 1.0300 1.0300 77,900
    Mar 24, 2026
    		 1.0400 1.0500 0.9600 1.0300 1.0300 66,800
    Mar 23, 2026
    		 0.9300 1.0600 0.9300 0.9800 0.9800 150,700
    Mar 20, 2026
    		 1.0500 1.0500 0.8800 0.8800 0.8800 150,600
    Mar 19, 2026
    		 1.0200 1.0300 0.9600 1.0000 1.0000 82,900
    Mar 18, 2026
    		 1.0500 1.0700 1.0200 1.0600 1.0600 97,600
    Mar 17, 2026
    		 1.1600 1.2100 1.0500 1.0600 1.0600 125,500
    Mar 16, 2026
    		 1.1000 1.1600 1.0900 1.0900 1.0900 97,200
    Mar 13, 2026
    		 1.1400 1.1400 1.0800 1.0900 1.0900 142,500
    Mar 12, 2026
    		 1.2600 1.2600 1.1300 1.1500 1.1500 120,100
    Mar 11, 2026
    		 1.2100 1.2300 1.1200 1.2000 1.2000 239,700
    Mar 10, 2026
    		 1.2900 1.3800 1.2200 1.2200 1.2200 102,000
    Mar 9, 2026
    		 1.3400 1.3400 1.2100 1.2800 1.2800 115,200
    Mar 6, 2026
    		 1.3500 1.3900 1.3100 1.3400 1.3400 133,600
    Mar 5, 2026
    		 1.4500 1.4600 1.3200 1.3200 1.3200 166,200
    Mar 4, 2026
    		 1.4300 1.5200 1.4000 1.4300 1.4300 71,800
    Mar 3, 2026
    		 1.5100 1.5100 1.4100 1.4100 1.4100 147,400
    Mar 2, 2026
    		 1.5300 1.6000 1.4600 1.5900 1.5900 111,200
    Feb 27, 2026
    		 1.5800 1.6200 1.5000 1.5500 1.5500 243,100
    Feb 26, 2026
    		 1.6100 1.6100 1.4600 1.5100 1.5100 456,000
    Feb 25, 2026
    		 1.6500 1.6900 1.5800 1.6100 1.6100 166,000
    Feb 24, 2026
    		 1.6600 1.6900 1.6100 1.6400 1.6400 92,000
    Feb 23, 2026
    		 1.7900 1.7900 1.5900 1.6200 1.6200 341,600
    Feb 20, 2026
    		 1.6800 1.7700 1.6800 1.7700 1.7700 111,500
    Feb 19, 2026
    		 1.6500 1.6900 1.6000 1.6300 1.6300 164,800
    Feb 18, 2026
    		 1.7900 1.8100 1.6400 1.6500 1.6500 108,000
    Feb 17, 2026
    		 1.7100 1.7900 1.6000 1.7000 1.7000 282,300
    Feb 13, 2026
    		 1.7700 1.7900 1.6300 1.6600 1.6600 232,800
    Feb 12, 2026
    		 1.8100 1.8600 1.6900 1.7300 1.7300 130,800
    Feb 11, 2026
    		 1.8500 1.8500 1.7600 1.8100 1.8100 76,400
    Feb 10, 2026
    		 1.8700 1.9300 1.7800 1.8000 1.8000 134,500
    Feb 9, 2026
    		 2.0000 2.0200 1.9500 1.9600 1.9600 247,900
    Feb 6, 2026
    		 1.8200 2.0200 1.7800 1.9400 1.9400 314,500
    Feb 5, 2026
    		 1.7900 1.8800 1.7000 1.8000 1.8000 193,000
    Feb 4, 2026
    		 1.9800 1.9800 1.7900 1.9000 1.9000 240,600
    Feb 3, 2026
    		 1.7500 1.9900 1.7500 1.9700 1.9700 394,100
    Feb 2, 2026
    		 1.7000 1.7500 1.6100 1.7500 1.7500 281,600
    Jan 30, 2026
    		 1.6500 1.7400 1.5500 1.6900 1.6900 291,200
    Jan 29, 2026
    		 1.7300 1.8000 1.6700 1.7300 1.7300 223,900
    Jan 28, 2026
    		 1.8600 1.9400 1.7600 1.7900 1.7900 253,400
    Jan 27, 2026
    		 1.8700 1.8900 1.7000 1.8800 1.8800 434,600
    Jan 26, 2026
    		 2.0300 2.0500 1.8100 1.9000 1.9000 536,900
    Jan 23, 2026
    		 2.0000 2.0300 1.9400 2.0200 2.0200 350,500
    Jan 22, 2026
    		 1.9600 2.0400 1.9000 2.0200 2.0200 403,500
    Jan 21, 2026
    		 1.9500 2.1200 1.8600 1.9400 1.9400 599,000
    Jan 20, 2026
    		 2.0000 2.0300 1.9000 1.9100 1.9100 581,800
    Jan 19, 2026
    		 1.9400 2.0100 1.9100 1.9400 1.9400 375,000
    Jan 16, 2026
    		 1.9100 2.0800 1.8100 1.9500 1.9500 505,200
    Jan 15, 2026
    		 1.9500 2.0300 1.9200 1.9200 1.9200 348,700
    Jan 14, 2026
    		 2.1200 2.1300 1.8800 2.0000 2.0000 691,600
    Jan 13, 2026
    		 2.2000 2.2000 2.0300 2.0400 2.0400 407,200
    Jan 12, 2026
    		 2.4000 2.4200 2.1000 2.1100 2.1100 624,700
    Jan 9, 2026
    		 2.0100 2.4900 2.0000 2.4900 2.4900 603,000
    Jan 8, 2026
    		 1.8900 1.9700 1.7900 1.9600 1.9600 257,300
    Jan 7, 2026
    		 1.8000 1.9300 1.6900 1.8900 1.8900 272,900
    Jan 6, 2026
    		 2.0000 2.0900 1.7900 1.8500 1.8500 354,200
    Jan 5, 2026
    		 2.2500 2.2500 1.9900 2.1600 2.1600 507,500
    Jan 2, 2026
    		 2.2600 2.2800 2.0300 2.2100 2.2100 425,800
    Dec 31, 2025
    		 2.1100 2.2850 1.9700 2.2100 2.2100 376,100
    Dec 30, 2025
    		 2.4500 2.4500 2.0100 2.1500 2.1500 295,800
    Dec 29, 2025
    		 2.2900 2.5700 2.2700 2.4500 2.4500 1,176,700
    Dec 24, 2025
    		 2.2500 2.2500 2.1200 2.1800 2.1800 93,600
    Dec 23, 2025
    		 2.2000 2.2500 2.0500 2.2500 2.2500 482,500
    Dec 22, 2025
    		 2.1500 2.2400 2.0800 2.1100 2.1100 486,700
    Dec 19, 2025
    		 1.6900 1.9700 1.6500 1.9500 1.9500 384,500
    Dec 18, 2025
    		 1.7100 1.7300 1.6000 1.6700 1.6700 202,400
    Dec 17, 2025
    		 1.6100 1.8200 1.5500 1.7200 1.7200 277,700
    Dec 16, 2025
    		 1.6800 1.7100 1.5600 1.5800 1.5800 162,300
    Dec 15, 2025
    		 1.6000 1.7200 1.5700 1.6700 1.6700 432,200
    Dec 12, 2025
    		 1.6000 1.6300 1.4900 1.5500 1.5500 516,100
    Dec 11, 2025
    		 1.4500 1.6500 1.4300 1.5900 1.5900 505,400
    Dec 10, 2025
    		 1.3500 1.5000 1.3500 1.4700 1.4700 545,800
    Dec 9, 2025
    		 1.3200 1.3600 1.2900 1.3500 1.3500 323,300
    Dec 8, 2025
    		 1.3800 1.4300 1.2900 1.3300 1.3300 190,200
    Dec 5, 2025
    		 1.2600 1.4900 1.2500 1.4000 1.4000 159,400
    Dec 4, 2025
    		 1.2500 1.2800 1.2200 1.2600 1.2600 104,900
    Dec 3, 2025
    		 1.2800 1.2800 1.2500 1.2800 1.2800 205,000
    Dec 2, 2025
    		 1.2800 1.2800 1.1500 1.2800 1.2800 238,200
    Dec 1, 2025
    		 1.3400 1.3400 1.2300 1.2700 1.2700 207,400
    Nov 28, 2025
    		 1.1700 1.3500 1.1500 1.3100 1.3100 475,400
    Nov 27, 2025
    		 1.1600 1.2000 1.1500 1.1500 1.1500 49,400
    Nov 26, 2025
    		 1.1700 1.2000 1.1400 1.1700 1.1700 374,300
    Nov 25, 2025
    		 1.0600 1.1800 1.0400 1.1800 1.1800 202,300
    Nov 24, 2025
    		 0.9700 1.1400 0.9600 1.0500 1.0500 193,000
    Nov 21, 2025
    		 0.9700 0.9700 0.9200 0.9500 0.9500 34,600
    Nov 20, 2025
    		 0.9700 1.0100 0.9000 0.9500 0.9500 104,300
    Nov 19, 2025
    		 0.9000 1.0500 0.9000 1.0300 1.0300 66,300
    Nov 18, 2025
    		 0.9900 1.0000 0.9500 0.9800 0.9800 49,700
    Nov 17, 2025
    		 0.9200 1.0100 0.8900 1.0100 1.0100 87,100
    Nov 14, 2025
    		 0.9400 0.9600 0.9000 0.9000 0.9000 139,900
    Nov 13, 2025
    		 1.0300 1.0300 0.9000 0.9600 0.9600 143,600
    Nov 12, 2025
    		 0.9400 1.0400 0.9200 1.0300 1.0300 108,600
    Nov 11, 2025
    		 0.9600 0.9600 0.9000 0.9400 0.9400 105,500
    Nov 10, 2025
    		 0.9400 0.9700 0.9000 0.9300 0.9300 91,700
    Nov 7, 2025
    		 0.8600 0.9000 0.8300 0.8900 0.8900 146,300
    Nov 6, 2025
    		 0.8300 0.8600 0.7500 0.8600 0.8600 455,800
    Nov 5, 2025
    		 0.8600 0.8600 0.8200 0.8200 0.8200 20,900
    Nov 4, 2025
    		 0.9200 0.9200 0.8200 0.8300 0.8300 52,000
    Nov 3, 2025
    		 0.9100 0.9200 0.8800 0.8900 0.8900 33,500
    Oct 31, 2025
    		 0.8900 1.0000 0.8900 0.9300 0.9300 364,900
    Oct 30, 2025
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: