Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    VivoSim Labs, Inc. (VIVS)

    0.1546 -0.0031 (-1.97%)
    At close: October 30 at 4:00:01 PM EDT
    0.1549 +0.0003 (+0.19%)
    After hours: October 30 at 5:16:48 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1500 0.1600 0.1400 0.1500 0.1500 755,800
    Oct 29, 2026
    		 0.1500 0.1700 0.1500 0.1600 0.1600 2,566,200
    Oct 28, 2026
    		 0.1500 0.1500 0.1400 0.1500 0.1500 320,100
    Oct 27, 2026
    		 0.1600 0.1600 0.1500 0.1500 0.1500 476,200
    Oct 26, 2026
    		 0.1500 0.1600 0.1400 0.1500 0.1500 566,900
    Oct 23, 2026
    		 0.1500 0.1600 0.1400 0.1500 0.1500 745,500
    Oct 22, 2026
    		 0.1800 0.1800 0.1500 0.1600 0.1600 2,658,100
    Oct 21, 2026
    		 0.1600 0.1800 0.1600 0.1800 0.1800 2,647,900
    Oct 20, 2026
    		 0.1600 0.1800 0.1600 0.1700 0.1700 692,300
    Oct 19, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 357,200
    Oct 16, 2026
    		 0.1600 0.1700 0.1500 0.1600 0.1600 822,900
    Oct 15, 2026
    		 0.1600 0.1900 0.1500 0.1700 0.1700 3,512,500
    Oct 14, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 356,600
    Oct 13, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 181,000
    Oct 12, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 1,096,800
    Oct 9, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 332,200
    Oct 8, 2026
    		 0.1900 0.1900 0.1700 0.1800 0.1800 872,700
    Oct 7, 2026
    		 0.2000 0.2100 0.1900 0.1900 0.1900 881,200
    Oct 6, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 374,900
    Oct 5, 2026
    		 0.2000 0.2100 0.1900 0.2100 0.2100 444,300
    Oct 2, 2026
    		 0.2100 0.2100 0.1900 0.2000 0.2000 804,500
    Oct 1, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 185,300
    Sep 30, 2026
    		 0.2000 0.2200 0.2000 0.2100 0.2100 558,100
    Sep 29, 2026
    		 0.2300 0.2300 0.2000 0.2000 0.2000 647,800
    Sep 28, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 423,900
    Sep 25, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 253,000
    Sep 24, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 559,000
    Sep 23, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 615,400
    Sep 22, 2026
    		 0.2500 0.2600 0.2300 0.2400 0.2400 1,242,600
    Sep 21, 2026
    		 0.2300 0.2600 0.2200 0.2500 0.2500 1,451,300
    Sep 18, 2026
    		 0.2600 0.2600 0.2200 0.2300 0.2300 1,568,400
    Sep 17, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 595,100
    Sep 16, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 6,387,800
    Sep 15, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 304,700
    Sep 14, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 389,100
    Sep 11, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 419,900
    Sep 10, 2026
    		 0.2800 0.3000 0.2700 0.3000 0.3000 1,401,200
    Sep 9, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 398,200
    Sep 8, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 696,900
    Sep 4, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 267,900
    Sep 3, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 606,300
    Sep 2, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 386,600
    Sep 1, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 366,400
    Aug 31, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 358,800
    Aug 28, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 230,800
    Aug 27, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 333,000
    Aug 26, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 283,100
    Aug 25, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 647,900
    Aug 24, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 969,800
    Aug 21, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 715,800
    Aug 20, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 803,200
    Aug 19, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 1,766,800
    Aug 18, 2026
    		 0.3100 0.3200 0.2600 0.2800 0.2800 2,062,600
    Aug 17, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 1,113,300
    Aug 14, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 1,509,800
    Aug 13, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 1,473,600
    Aug 12, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 2,248,800
    Aug 11, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 3,279,600
    Aug 10, 2026
    		 0.4100 0.4200 0.3500 0.3600 0.3600 6,772,200
    Aug 7, 2026
    		 0.3200 0.5800 0.3100 0.4700 0.4700 97,915,600
    Aug 6, 2026
    		 0.3900 0.3900 0.3100 0.3300 0.3300 3,033,900
    Aug 5, 2026
    		 0.3700 0.3800 0.3500 0.3600 0.3600 1,149,100
    Aug 4, 2026
    		 0.3300 0.3800 0.3200 0.3700 0.3700 2,934,600
    Aug 3, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 1,649,200
    Jul 31, 2026
    		 0.4200 0.4200 0.3200 0.3400 0.3400 5,883,800
    Jul 30, 2026
    		 0.3400 0.4200 0.3100 0.3900 0.3900 5,642,700
    Jul 29, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 1,089,400
    Jul 28, 2026
    		 0.3800 0.3900 0.3600 0.3800 0.3800 592,800
    Jul 27, 2026
    		 0.3900 0.4000 0.3600 0.3900 0.3900 1,376,700
    Jul 24, 2026
    		 0.4500 0.4500 0.4100 0.4200 0.4200 1,509,000
    Jul 23, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 995,500
    Jul 22, 2026
    		 0.4300 0.4800 0.4300 0.4600 0.4600 2,666,300
    Jul 21, 2026
    		 0.5600 0.5700 0.4400 0.4500 0.4500 66,211,800
    Jul 20, 2026
    		 0.5600 0.5800 0.4900 0.5000 0.5000 2,225,000
    Jul 17, 2026
    		 0.5700 0.6000 0.5200 0.5800 0.5800 3,853,500
    Jul 16, 2026
    		 0.7000 0.7100 0.5900 0.6100 0.6100 11,659,400
    Jul 15, 2026
    		 1.4900 1.5700 0.8400 0.8500 0.8500 115,453,600
    Jul 14, 2026
    		 0.8100 0.8300 0.8000 0.8300 0.8300 76,000
    Jul 13, 2026
    		 0.8900 0.8900 0.7800 0.8100 0.8100 125,100
    Jul 10, 2026
    		 0.8200 0.8800 0.8000 0.8800 0.8800 947,600
    Jul 9, 2026
    		 0.8600 0.8700 0.7800 0.8000 0.8000 113,600
    Jul 8, 2026
    		 0.9100 0.9200 0.7800 0.7800 0.7800 188,400
    Jul 7, 2026
    		 0.9700 0.9900 0.8900 0.9000 0.9000 118,100
    Jul 6, 2026
    		 0.9900 1.0200 0.9700 0.9900 0.9900 39,500
    Jul 2, 2026
    		 1.0500 1.0600 0.9500 0.9800 0.9800 128,100
    Jul 1, 2026
    		 1.0500 1.0700 1.0000 1.0600 1.0600 115,700
    Jun 30, 2026
    		 1.0600 1.0900 1.0000 1.0700 1.0700 177,400
    Jun 29, 2026
    		 1.1200 1.1200 0.9500 1.0600 1.0600 706,300
    Jun 26, 2026
    		 1.0900 1.1300 1.0200 1.0300 1.0300 53,700
    Jun 25, 2026
    		 1.1100 1.1300 1.0700 1.0700 1.0700 39,000
    Jun 24, 2026
    		 1.1500 1.1500 1.0800 1.0900 1.0900 61,400
    Jun 23, 2026
    		 1.1000 1.1800 1.1000 1.1300 1.1300 64,800
    Jun 22, 2026
    		 1.1500 1.2100 1.1200 1.1300 1.1300 259,500
    Jun 18, 2026
    		 1.1500 1.1800 1.1000 1.1000 1.1000 88,500
    Jun 17, 2026
    		 1.1900 1.1900 1.1300 1.1300 1.1300 103,500
    Jun 16, 2026
    		 1.1900 1.2100 1.1500 1.1700 1.1700 58,600
    Jun 15, 2026
    		 1.1700 1.2500 1.1700 1.2100 1.2100 66,400
    Jun 12, 2026
    		 1.1900 1.2600 1.1300 1.1400 1.1400 34,300
    Jun 11, 2026
    		 1.1800 1.1900 1.1500 1.1600 1.1600 23,900
    Jun 10, 2026
    		 1.1900 1.2100 1.1500 1.1800 1.1800 15,500
    Jun 9, 2026
    		 1.2100 1.2100 1.1300 1.1900 1.1900 38,800
    Jun 8, 2026
    		 1.2100 1.2600 1.1600 1.1900 1.1900 23,800
    Jun 5, 2026
    		 1.3200 1.3500 1.1800 1.2000 1.2000 201,200
    Jun 4, 2026
    		 1.3000 1.3500 1.2700 1.3500 1.3500 115,400
    Jun 3, 2026
    		 1.2900 1.3000 1.2500 1.2600 1.2600 34,900
    Jun 2, 2026
    		 1.2700 1.3000 1.2600 1.2800 1.2800 31,900
    Jun 1, 2026
    		 1.2900 1.3000 1.2500 1.2900 1.2900 63,500
    May 29, 2026
    		 1.3000 1.3300 1.2700 1.3100 1.3100 59,500
    May 28, 2026
    		 1.2900 1.3100 1.2500 1.3100 1.3100 25,500
    May 27, 2026
    		 1.3200 1.3400 1.2800 1.2900 1.2900 20,200
    May 26, 2026
    		 1.3500 1.3500 1.2900 1.2900 1.2900 30,000
    May 22, 2026
    		 1.3700 1.3800 1.3000 1.3600 1.3600 37,200
    May 21, 2026
    		 1.2800 1.3500 1.2200 1.3400 1.3400 248,900
    May 20, 2026
    		 1.2700 1.3100 1.2600 1.3000 1.3000 26,100
    May 19, 2026
    		 1.2800 1.3300 1.2600 1.2900 1.2900 18,500
    May 18, 2026
    		 1.2800 1.3100 1.2600 1.2700 1.2700 13,500
    May 15, 2026
    		 1.3000 1.3300 1.2800 1.2900 1.2900 11,600
    May 14, 2026
    		 1.2900 1.3400 1.2700 1.3200 1.3200 16,500
    May 13, 2026
    		 1.3000 1.3300 1.2800 1.3000 1.3000 27,700
    May 12, 2026
    		 1.3800 1.4000 1.3000 1.3100 1.3100 42,200
    May 11, 2026
    		 1.3900 1.4100 1.3800 1.3800 1.3800 67,300
    May 8, 2026
    		 1.4000 1.4300 1.3800 1.3900 1.3900 18,900
    May 7, 2026
    		 1.4800 1.4800 1.4100 1.4100 1.4100 50,500
    May 6, 2026
    		 1.4000 1.4800 1.3900 1.4100 1.4100 20,400
    May 5, 2026
    		 1.4300 1.4500 1.4000 1.4200 1.4200 15,400
    May 4, 2026
    		 1.4200 1.4400 1.3900 1.4100 1.4100 20,800
    May 1, 2026
    		 1.4100 1.5500 1.3800 1.4400 1.4400 88,200
    Apr 30, 2026
    		 1.4400 1.4800 1.4000 1.4300 1.4300 25,000
    Apr 29, 2026
    		 1.4500 1.4500 1.3600 1.4400 1.4400 46,600
    Apr 28, 2026
    		 1.6000 1.6700 1.4300 1.4900 1.4900 280,300
    Apr 27, 2026
    		 1.5200 1.6000 1.4700 1.5000 1.5000 45,800
    Apr 24, 2026
    		 1.5000 1.5000 1.4200 1.4600 1.4600 15,400
    Apr 23, 2026
    		 1.5800 1.5800 1.4600 1.4800 1.4800 20,500
    Apr 22, 2026
    		 1.4300 1.5600 1.4300 1.4800 1.4800 56,000
    Apr 21, 2026
    		 1.6100 1.6100 1.4200 1.4600 1.4600 61,600
    Apr 20, 2026
    		 1.5500 1.6000 1.5000 1.5400 1.5400 40,600
    Apr 17, 2026
    		 1.5400 1.8900 1.5100 1.6100 1.6100 71,500
    Apr 16, 2026
    		 1.5500 1.5500 1.4500 1.5000 1.5000 16,500
    Apr 15, 2026
    		 1.6000 1.6000 1.4600 1.5100 1.5100 18,900
    Apr 14, 2026
    		 1.4400 1.5200 1.4400 1.5200 1.5200 19,000
    Apr 13, 2026
    		 1.4400 1.4700 1.4400 1.4400 1.4400 10,400
    Apr 10, 2026
    		 1.5000 1.5200 1.4300 1.4500 1.4500 22,600
    Apr 9, 2026
    		 1.5800 1.5800 1.5200 1.5300 1.5300 19,300
    Apr 8, 2026
    		 1.6500 1.6500 1.5600 1.5800 1.5800 29,400
    Apr 7, 2026
    		 1.7200 1.8700 1.6000 1.6200 1.6200 68,000
    Apr 6, 2026
    		 1.6500 1.7600 1.6200 1.7100 1.7100 122,700
    Apr 2, 2026
    		 1.5000 1.7100 1.4700 1.6900 1.6900 56,000
    Apr 1, 2026
    		 1.3100 1.6700 1.2500 1.6200 1.6200 298,700
    Mar 31, 2026
    		 1.4000 1.4800 1.4000 1.4300 1.4300 60,300
    Mar 30, 2026
    		 1.5600 1.5800 1.3800 1.3800 1.3800 132,500
    Mar 27, 2026
    		 1.6400 1.6900 1.5800 1.6200 1.6200 64,900
    Mar 26, 2026
    		 1.6600 1.7400 1.6500 1.6900 1.6900 27,100
    Mar 25, 2026
    		 1.6000 1.7900 1.5800 1.7000 1.7000 126,700
    Mar 24, 2026
    		 1.6000 1.6700 1.5500 1.6200 1.6200 980,900
    Mar 23, 2026
    		 1.6800 1.7000 1.5600 1.6600 1.6600 80,500
    Mar 20, 2026
    		 1.7100 1.7400 1.6500 1.6800 1.6800 38,700
    Mar 19, 2026
    		 1.8000 1.8200 1.7100 1.7800 1.7800 59,300
    Mar 18, 2026
    		 1.8100 1.8300 1.8000 1.8000 1.8000 21,200
    Mar 17, 2026
    		 1.8200 1.8500 1.8000 1.8000 1.8000 29,900
    Mar 16, 2026
    		 1.8000 1.8800 1.8000 1.8000 1.8000 30,700
    Mar 13, 2026
    		 1.8000 1.8600 1.8000 1.8000 1.8000 42,900
    Mar 12, 2026
    		 1.9200 1.9200 1.8400 1.8600 1.8600 52,800
    Mar 11, 2026
    		 1.8900 1.9600 1.8900 1.9400 1.9400 35,300
    Mar 10, 2026
    		 1.8800 1.9500 1.8800 1.9000 1.9000 27,700
    Mar 9, 2026
    		 1.8200 1.9000 1.8200 1.8700 1.8700 17,700
    Mar 6, 2026
    		 1.8400 1.8900 1.8200 1.8300 1.8300 29,000
    Mar 5, 2026
    		 1.8600 1.9500 1.8600 1.8800 1.8800 44,600
    Mar 4, 2026
    		 1.9300 1.9600 1.8300 1.8700 1.8700 61,900
    Mar 3, 2026
    		 2.1600 2.2000 1.9100 1.9200 1.9200 151,200
    Mar 2, 2026
    		 2.0100 2.2100 2.0100 2.2000 2.2000 149,200
    Feb 27, 2026
    		 2.1900 2.2300 2.1000 2.1700 2.1700 108,200
    Feb 26, 2026
    		 2.0300 2.2800 2.0300 2.2300 2.2300 184,100
    Feb 25, 2026
    		 1.9100 2.0700 1.9000 2.0500 2.0500 106,500
    Feb 24, 2026
    		 2.0100 2.0300 1.8600 1.9400 1.9400 145,200
    Feb 23, 2026
    		 2.0100 2.0400 1.9200 1.9700 1.9700 62,800
    Feb 20, 2026
    		 1.9500 2.1700 1.9300 2.0200 2.0200 92,000
    Feb 19, 2026
    		 1.9100 2.0100 1.8600 1.9900 1.9900 75,100
    Feb 18, 2026
    		 1.9000 1.9700 1.8600 1.9100 1.9100 65,500
    Feb 17, 2026
    		 1.9600 2.0000 1.8800 1.9200 1.9200 95,500
    Feb 13, 2026
    		 1.9200 2.0800 1.9000 2.0000 2.0000 110,700
    Feb 12, 2026
    		 1.9200 1.9700 1.8800 1.9100 1.9100 78,000
    Feb 11, 2026
    		 1.9900 2.0200 1.8100 1.9200 1.9200 176,600
    Feb 10, 2026
    		 1.9000 2.0400 1.9000 1.9200 1.9200 119,700
    Feb 9, 2026
    		 2.2700 2.3200 1.8200 1.9500 1.9500 379,300
    Feb 6, 2026
    		 2.5600 2.5800 2.2500 2.2800 2.2800 182,800
    Feb 5, 2026
    		 2.3300 2.7100 2.2500 2.5900 2.5900 301,700
    Feb 4, 2026
    		 2.6700 2.8900 2.3400 2.3500 2.3500 382,200
    Feb 3, 2026
    		 2.3100 2.8700 2.3100 2.7500 2.7500 847,200
    Feb 2, 2026
    		 2.7700 2.8600 2.3100 2.4300 2.4300 1,443,200
    Jan 30, 2026
    		 2.9500 3.4000 2.6400 2.9200 2.9200 72,375,200
    Jan 29, 2026
    		 1.8000 1.8300 1.7000 1.7000 1.7000 21,360,500
    Jan 28, 2026
    		 1.8200 1.8400 1.7300 1.7300 1.7300 21,500
    Jan 27, 2026
    		 1.7400 1.8900 1.7400 1.8000 1.8000 14,800
    Jan 26, 2026
    		 1.9000 1.9600 1.7300 1.7300 1.7300 42,400
    Jan 23, 2026
    		 1.9800 2.1600 1.9000 1.9000 1.9000 21,300
    Jan 22, 2026
    		 2.0100 2.0900 2.0000 2.0000 2.0000 9,700
    Jan 21, 2026
    		 2.0000 2.0500 1.9800 1.9900 1.9900 17,300
    Jan 20, 2026
    		 2.0300 2.1000 2.0000 2.0600 2.0600 10,500
    Jan 16, 2026
    		 2.0100 2.1800 2.0000 2.0900 2.0900 89,300
    Jan 15, 2026
    		 1.9800 2.0500 1.9800 2.0100 2.0100 25,500
    Jan 14, 2026
    		 1.9600 2.0700 1.9600 2.0100 2.0100 23,800
    Jan 13, 2026
    		 1.9900 2.0900 1.9700 2.0100 2.0100 4,200
    Jan 12, 2026
    		 2.0000 2.1200 1.9200 2.0200 2.0200 50,100
    Jan 9, 2026
    		 2.1500 2.1500 1.9200 1.9200 1.9200 54,600
    Jan 8, 2026
    		 2.2900 2.2900 2.0400 2.0800 2.0800 73,300
    Jan 7, 2026
    		 2.0400 2.2800 2.0000 2.2300 2.2300 106,400
    Jan 6, 2026
    		 1.9700 2.0500 1.9100 2.0400 2.0400 45,200
    Jan 5, 2026
    		 1.8700 1.9600 1.8700 1.9500 1.9500 25,400
    Jan 2, 2026
    		 1.8500 1.9100 1.8200 1.8800 1.8800 15,700
    Dec 31, 2025
    		 1.8500 1.8500 1.7400 1.8100 1.8100 56,700
    Dec 30, 2025
    		 1.8600 1.8700 1.7900 1.8200 1.8200 25,900
    Dec 29, 2025
    		 1.9500 1.9500 1.8500 1.8900 1.8900 25,100
    Dec 26, 2025
    		 1.9800 2.0200 1.8400 2.0100 2.0100 36,300
    Dec 24, 2025
    		 1.9400 2.0800 1.8900 2.0800 2.0800 16,500
    Dec 23, 2025
    		 1.9500 1.9700 1.9200 1.9400 1.9400 16,900
    Dec 22, 2025
    		 1.9600 2.0400 1.9600 1.9800 1.9800 20,300
    Dec 19, 2025
    		 1.9200 2.0500 1.9100 1.9800 1.9800 14,400
    Dec 18, 2025
    		 1.8200 1.9800 1.8200 1.9300 1.9300 12,000
    Dec 17, 2025
    		 1.9500 2.0200 1.8400 1.8800 1.8800 49,700
    Dec 16, 2025
    		 1.9800 2.1400 1.9400 1.9900 1.9900 33,900
    Dec 15, 2025
    		 2.1300 2.3200 1.9100 1.9500 1.9500 111,700
    Dec 12, 2025
    		 2.1900 2.2400 2.1200 2.2200 2.2200 79,500
    Dec 11, 2025
    		 2.2700 2.3700 2.2000 2.2600 2.2600 38,900
    Dec 10, 2025
    		 2.2500 2.3900 2.2500 2.3500 2.3500 15,500
    Dec 9, 2025
    		 2.3500 2.3900 2.2900 2.3600 2.3600 13,200
    Dec 8, 2025
    		 2.3900 2.5100 2.3000 2.3900 2.3900 48,700
    Dec 5, 2025
    		 2.3800 2.3800 2.2900 2.3200 2.3200 19,100
    Dec 4, 2025
    		 2.1600 2.4000 2.1600 2.2900 2.2900 117,400
    Dec 3, 2025
    		 2.1500 2.2200 2.1300 2.2000 2.2000 19,800
    Dec 2, 2025
    		 2.1600 2.1900 2.1100 2.1200 2.1200 15,900
    Dec 1, 2025
    		 2.1800 2.2600 2.1500 2.1900 2.1900 12,800
    Nov 28, 2025
    		 2.3500 2.3500 2.2400 2.2400 2.2400 17,600
    Nov 26, 2025
    		 2.1500 2.2500 2.1500 2.1900 2.1900 39,200
    Nov 25, 2025
    		 2.2000 2.3000 2.1200 2.1900 2.1900 108,400
    Nov 24, 2025
    		 2.1900 2.3400 2.1300 2.2500 2.2500 43,400
    Nov 21, 2025
    		 2.0900 2.1900 2.0500 2.1700 2.1700 25,900
    Nov 20, 2025
    		 2.1300 2.2000 2.1200 2.1700 2.1700 35,000
    Nov 19, 2025
    		 2.2100 2.2300 2.1300 2.1400 2.1400 12,400
    Nov 18, 2025
    		 2.2100 2.3500 2.2000 2.2400 2.2400 40,700
    Nov 17, 2025
    		 2.2100 2.4700 2.1600 2.2800 2.2800 91,700
    Nov 14, 2025
    		 2.0900 2.3000 2.0200 2.1700 2.1700 40,100
    Nov 13, 2025
    		 2.2900 2.3600 2.1400 2.1400 2.1400 62,200
    Nov 12, 2025
    		 2.2400 2.3400 2.1700 2.2600 2.2600 68,300
    Nov 11, 2025
    		 2.3300 2.4600 2.2900 2.3100 2.3100 64,500
    Nov 10, 2025
    		 2.1500 2.3300 2.1500 2.2700 2.2700 38,200
    Nov 7, 2025
    		 2.2300 2.2300 2.0900 2.1800 2.1800 47,400
    Nov 6, 2025
    		 2.2100 2.3600 2.1900 2.1900 2.1900 50,200
    Nov 5, 2025
    		 2.1000 2.3900 2.0300 2.2800 2.2800 78,400
    Nov 4, 2025
    		 2.2700 2.4100 2.2000 2.2000 2.2000 85,400
    Nov 3, 2025
    		 2.5200 2.7000 2.3600 2.3600 2.3600 230,900
    Oct 31, 2025
    		 2.5700 2.9500 2.3500 2.7000 2.7000 693,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: