7,718.60

-29.11

-0.38%

53,414.25

-271.85

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

14.53

+0.21

+1.47%

4,476.60

-63.30

-1.39%

79,975.30

+264.57

+0.33%

Crude Oil Oct 26

91.48

+0.18

+0.20%

NasdaqCM - Delayed Quote USD

Viking Therapeutics, Inc. (VKTX)

34.87 +0.89 (+2.62%)

At close: September 4 at 4:00:00 PM EDT

34.86 -0.01 (-0.03%)

After hours: September 4 at 7:59:20 PM EDT

Trade VKTX on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	33.75	34.95	33.56	34.87	34.87	1,400,800
Sep 3, 2026	34.00	34.45	33.68	33.98	33.98	1,394,100
Sep 2, 2026	33.67	34.75	32.77	33.50	33.50	1,572,600
Sep 1, 2026	32.61	33.71	32.38	33.67	33.67	1,675,100
Aug 31, 2026	31.77	32.98	31.70	32.78	32.78	1,779,900
Aug 28, 2026	33.75	33.86	31.98	32.16	32.16	2,375,700
Aug 27, 2026	34.33	34.39	33.15	33.86	33.86	2,205,900
Aug 26, 2026	34.09	34.75	33.80	34.38	34.38	1,142,900
Aug 25, 2026	33.67	34.99	33.43	34.17	34.17	2,095,500
Aug 24, 2026	33.75	33.76	32.61	33.23	33.23	1,745,800
Aug 21, 2026	34.79	34.98	33.47	33.89	33.89	1,501,100
Aug 20, 2026	35.79	35.79	33.96	34.36	34.36	1,670,700
Aug 19, 2026	34.10	36.26	33.83	35.98	35.98	2,686,200
Aug 18, 2026	33.42	33.94	33.00	33.37	33.37	1,194,100
Aug 17, 2026	33.13	33.83	32.76	33.63	33.63	1,526,100
Aug 14, 2026	32.56	33.28	32.33	33.19	33.19	1,180,600
Aug 13, 2026	33.86	33.97	32.53	32.94	32.94	3,706,900
Aug 12, 2026	34.07	34.74	33.50	34.02	34.02	1,473,700
Aug 11, 2026	34.71	34.85	33.62	33.80	33.80	1,011,700
Aug 10, 2026	33.93	34.70	33.80	34.44	34.44	1,617,600
Aug 7, 2026	33.82	34.33	33.21	34.26	34.26	1,402,500
Aug 6, 2026	33.50	34.20	33.10	33.30	33.30	1,302,900
Aug 5, 2026	33.19	34.08	32.96	33.51	33.51	1,960,700
Aug 4, 2026	32.95	33.62	32.58	32.94	32.94	1,701,800
Aug 3, 2026	31.68	32.73	31.28	32.61	32.61	1,598,800
Jul 31, 2026	33.40	33.75	31.48	31.74	31.74	1,867,300
Jul 30, 2026	33.52	33.61	30.80	33.11	33.11	3,502,000
Jul 29, 2026	33.86	34.01	32.84	33.43	33.43	2,897,600
Jul 28, 2026	34.67	34.81	32.72	33.86	33.86	2,329,000
Jul 27, 2026	35.41	36.12	34.64	34.87	34.87	1,889,500
Jul 24, 2026	35.54	35.77	34.39	34.79	34.79	1,838,100
Jul 23, 2026	36.65	36.81	35.36	35.39	35.39	3,246,300
Jul 22, 2026	37.67	38.16	37.05	37.31	37.31	1,347,600
Jul 21, 2026	36.29	38.08	36.02	37.95	37.95	1,791,000
Jul 20, 2026	37.19	38.10	36.36	36.38	36.38	1,911,400
Jul 17, 2026	35.79	37.63	35.29	37.08	37.08	1,922,400
Jul 16, 2026	37.70	38.15	35.86	36.37	36.37	1,529,200
Jul 15, 2026	37.79	38.37	37.25	37.81	37.81	1,228,500
Jul 14, 2026	37.91	38.56	37.25	37.97	37.97	1,341,000
Jul 13, 2026	38.01	38.70	37.11	38.12	38.12	2,006,700
Jul 10, 2026	41.14	41.14	38.18	38.86	38.86	2,158,800
Jul 9, 2026	39.85	41.21	39.20	41.14	41.14	1,722,300
Jul 8, 2026	41.86	42.00	38.84	39.96	39.96	3,341,200
Jul 7, 2026	39.09	42.79	38.68	42.13	42.13	4,359,800
Jul 6, 2026	37.10	38.87	37.10	38.71	38.71	2,122,400
Jul 2, 2026	37.90	38.87	36.69	37.44	37.44	2,486,400
Jul 1, 2026	38.94	39.67	36.96	37.48	37.48	3,109,100
Jun 30, 2026	39.54	41.40	38.95	39.01	39.01	3,106,900
Jun 29, 2026	38.04	39.64	37.41	39.54	39.54	2,888,600
Jun 26, 2026	36.35	38.48	36.13	38.04	38.04	3,782,600
Jun 25, 2026	38.00	39.45	36.84	36.99	36.99	4,342,400
Jun 24, 2026	35.63	38.08	35.03	37.87	37.87	5,579,500
Jun 23, 2026	31.76	35.90	31.76	34.81	34.81	6,218,300
Jun 22, 2026	30.52	32.90	30.52	32.37	32.37	3,323,600
Jun 18, 2026	30.49	31.60	30.16	30.38	30.38	3,395,700
Jun 17, 2026	30.00	31.27	29.60	30.29	30.29	1,887,700
Jun 16, 2026	29.50	30.31	29.00	29.65	29.65	1,375,700
Jun 15, 2026	29.14	29.93	29.04	29.63	29.63	1,176,700
Jun 12, 2026	28.50	29.28	28.49	28.75	28.75	1,175,800
Jun 11, 2026	27.60	28.90	27.16	28.61	28.61	2,667,200
Jun 10, 2026	28.61	29.09	27.61	27.75	27.75	2,739,100
Jun 9, 2026	29.76	30.10	28.30	29.23	29.23	2,252,100
Jun 8, 2026	28.75	29.60	28.40	29.24	29.24	2,096,400
Jun 5, 2026	29.57	29.81	28.03	28.45	28.45	2,738,700
Jun 4, 2026	29.57	30.18	29.38	29.78	29.78	1,726,000
Jun 3, 2026	29.39	29.80	29.06	29.33	29.33	1,467,700
Jun 2, 2026	30.90	31.05	29.17	29.29	29.29	2,761,500
Jun 1, 2026	32.06	32.35	31.26	31.27	31.27	1,490,100
May 29, 2026	32.25	33.16	31.81	32.74	32.74	1,746,000
May 28, 2026	31.97	32.44	31.43	32.19	32.19	1,457,200
May 27, 2026	31.30	32.25	30.75	31.66	31.66	1,751,200
May 26, 2026	30.92	31.00	30.04	30.80	30.80	2,409,600
May 22, 2026	30.58	30.92	30.29	30.89	30.89	1,222,200
May 21, 2026	29.18	30.78	28.80	30.68	30.68	2,004,700
May 20, 2026	28.72	29.67	28.61	29.44	29.44	1,641,600
May 19, 2026	28.69	28.94	28.16	28.40	28.40	1,802,400
May 18, 2026	30.28	30.43	28.42	28.69	28.69	3,346,400
May 15, 2026	31.47	31.68	30.18	30.27	30.27	1,770,000
May 14, 2026	31.78	32.02	30.82	31.71	31.71	1,434,200
May 13, 2026	31.30	32.04	31.02	31.70	31.70	2,275,700
May 12, 2026	31.74	31.74	30.82	31.32	31.32	1,328,500
May 11, 2026	31.27	32.67	31.00	31.72	31.72	1,960,800
May 8, 2026	31.63	31.90	31.14	31.33	31.33	1,448,700
May 7, 2026	32.18	32.43	30.88	31.58	31.58	1,928,700
May 6, 2026	31.47	32.39	31.17	32.28	32.28	2,288,300
May 5, 2026	32.00	32.33	30.46	31.31	31.31	1,974,000
May 4, 2026	30.23	32.42	29.65	31.76	31.76	2,852,300
May 1, 2026	31.30	32.00	29.75	30.00	30.00	2,879,900
Apr 30, 2026	30.48	31.64	28.82	31.18	31.18	6,609,400
Apr 29, 2026	32.28	32.38	31.15	31.33	31.33	2,949,300
Apr 28, 2026	33.20	33.86	32.36	32.39	32.39	1,843,800
Apr 27, 2026	32.80	33.59	32.60	32.99	32.99	1,534,400
Apr 24, 2026	33.11	33.19	31.82	32.75	32.75	2,038,500
Apr 23, 2026	34.20	34.68	32.31	32.80	32.80	2,521,700
Apr 22, 2026	34.20	34.40	33.62	34.25	34.25	1,610,100
Apr 21, 2026	35.63	35.63	33.36	33.80	33.80	3,307,800
Apr 20, 2026	35.13	35.67	34.65	35.53	35.53	1,827,800
Apr 17, 2026	35.85	36.35	34.97	35.20	35.20	2,478,700
Apr 16, 2026	35.45	35.67	34.85	35.51	35.51	1,512,400
Apr 15, 2026	35.79	36.79	35.01	35.45	35.45	1,690,600
Apr 14, 2026	35.34	36.44	35.13	35.52	35.52	2,150,300
Apr 13, 2026	34.10	35.68	33.78	35.01	35.01	1,962,000
Apr 10, 2026	35.25	35.46	33.85	34.26	34.26	1,735,200
Apr 9, 2026	33.25	35.05	33.25	34.95	34.95	2,064,200
Apr 8, 2026	34.62	34.81	33.47	33.67	33.67	1,794,300
Apr 7, 2026	33.29	33.78	32.60	33.70	33.70	1,490,100
Apr 6, 2026	34.50	35.24	33.77	33.93	33.93	2,394,100
Apr 2, 2026	32.10	35.19	32.00	34.80	34.80	3,602,000
Apr 1, 2026	32.80	33.91	32.67	32.96	32.96	2,240,700
Mar 31, 2026	30.33	33.29	30.33	32.54	32.54	2,762,800
Mar 30, 2026	32.66	32.66	29.88	29.92	29.92	3,189,900
Mar 27, 2026	33.99	34.25	32.30	32.52	32.52	2,251,600
Mar 26, 2026	32.58	34.79	32.32	34.25	34.25	2,561,400
Mar 25, 2026	32.48	33.76	32.48	33.20	33.20	1,907,000
Mar 24, 2026	32.38	32.76	31.71	32.17	32.17	2,290,300
Mar 23, 2026	32.34	33.59	32.32	32.55	32.55	2,281,900
Mar 20, 2026	33.62	34.38	31.49	32.33	32.33	3,523,600
Mar 19, 2026	33.00	34.50	32.70	33.92	33.92	1,938,000
Mar 18, 2026	35.26	35.39	33.25	33.55	33.55	3,511,600
Mar 17, 2026	35.79	36.35	35.13	35.53	35.53	1,511,100
Mar 16, 2026	35.30	36.63	35.08	36.01	36.01	1,817,700
Mar 13, 2026	35.95	37.50	35.25	35.63	35.63	2,783,100
Mar 12, 2026	35.90	36.21	34.57	35.47	35.47	2,144,100
Mar 11, 2026	34.80	35.80	33.91	35.76	35.76	3,298,800
Mar 10, 2026	33.50	35.39	33.50	34.66	34.66	2,978,800
Mar 9, 2026	32.87	33.80	32.51	33.61	33.61	1,933,600
Mar 6, 2026	30.89	33.20	30.46	32.98	32.98	2,973,900
Mar 5, 2026	31.75	32.16	30.19	31.51	31.51	3,141,600
Mar 4, 2026	32.12	32.63	31.66	32.14	32.14	1,651,000
Mar 3, 2026	32.81	33.00	31.39	31.93	31.93	1,874,700
Mar 2, 2026	33.00	33.96	32.97	33.34	33.34	2,014,200
Feb 27, 2026	32.16	33.91	32.13	33.84	33.84	2,040,300
Feb 26, 2026	33.10	33.23	31.62	32.97	32.97	2,293,600
Feb 25, 2026	33.44	34.38	33.08	33.12	33.12	1,703,000
Feb 24, 2026	33.65	34.56	33.25	33.75	33.75	2,260,500
Feb 23, 2026	32.60	35.73	32.50	34.46	34.46	5,680,900
Feb 20, 2026	30.69	31.20	30.19	31.03	31.03	1,786,000
Feb 19, 2026	29.97	31.19	29.72	31.10	31.10	2,117,000
Feb 18, 2026	30.30	31.22	29.85	30.15	30.15	2,232,000
Feb 17, 2026	29.36	31.19	28.80	30.45	30.45	2,817,000
Feb 13, 2026	30.72	31.00	28.75	29.00	29.00	2,942,200
Feb 12, 2026	33.74	34.38	30.18	30.49	30.49	8,593,900
Feb 11, 2026	28.52	28.98	27.17	28.55	28.55	4,126,600
Feb 10, 2026	29.10	29.70	28.64	28.75	28.75	1,923,900
Feb 9, 2026	28.69	29.67	27.86	29.30	29.30	2,671,800
Feb 6, 2026	27.51	28.47	26.89	28.44	28.44	3,694,700
Feb 5, 2026	28.11	28.64	25.77	26.29	26.29	5,777,700
Feb 4, 2026	29.53	29.66	28.01	29.56	29.56	3,215,200
Feb 3, 2026	30.40	30.80	28.56	29.41	29.41	2,786,400
Feb 2, 2026	28.65	30.25	28.55	29.92	29.92	2,538,300
Jan 30, 2026	30.34	30.59	28.95	29.04	29.04	3,532,300
Jan 29, 2026	30.27	30.81	29.92	30.24	30.24	2,367,300
Jan 28, 2026	31.49	31.49	30.07	30.41	30.41	2,902,100
Jan 27, 2026	31.75	32.14	31.20	31.40	31.40	1,580,900
Jan 26, 2026	31.93	32.72	31.49	31.73	31.73	2,048,400
Jan 23, 2026	33.81	34.41	32.05	32.22	32.22	2,835,600
Jan 22, 2026	33.45	34.99	33.26	34.09	34.09	3,018,100
Jan 21, 2026	33.63	33.98	32.42	33.38	33.38	2,437,600
Jan 20, 2026	32.78	34.06	32.56	33.52	33.52	2,223,000
Jan 16, 2026	31.98	34.28	31.71	33.92	33.92	3,693,400
Jan 15, 2026	34.36	34.90	31.86	31.88	31.88	4,096,500
Jan 14, 2026	30.69	36.00	30.56	34.34	34.34	6,886,700
Jan 13, 2026	31.69	31.82	29.54	30.69	30.69	5,163,800
Jan 12, 2026	32.33	32.33	31.04	31.76	31.76	2,867,900
Jan 9, 2026	32.35	32.94	31.79	31.99	31.99	2,876,200
Jan 8, 2026	32.30	32.30	31.59	31.65	31.65	3,037,500
Jan 7, 2026	32.50	33.35	31.73	32.38	32.38	3,880,200
Jan 6, 2026	31.88	33.28	31.56	32.30	32.30	3,700,800
Jan 5, 2026	35.20	35.21	31.85	32.14	32.14	8,275,600
Jan 2, 2026	35.54	36.17	34.88	35.42	35.42	1,845,000
Dec 31, 2025	35.14	35.50	34.67	35.18	35.18	2,147,500
Dec 30, 2025	36.46	36.66	35.21	35.32	35.32	2,175,100
Dec 29, 2025	36.74	37.09	36.13	36.46	36.46	1,872,500
Dec 26, 2025	37.25	37.44	36.00	37.18	37.18	1,633,200
Dec 24, 2025	36.68	37.83	36.22	37.35	37.35	1,674,000
Dec 23, 2025	35.61	36.99	35.10	36.41	36.41	2,181,200
Dec 22, 2025	35.00	35.80	34.84	35.40	35.40	1,987,200
Dec 19, 2025	34.01	35.83	33.89	35.19	35.19	3,397,500
Dec 18, 2025	34.31	35.10	33.92	33.95	33.95	1,863,300
Dec 17, 2025	35.78	36.38	34.08	34.30	34.30	2,405,300
Dec 16, 2025	35.85	36.15	35.00	35.72	35.72	1,666,000
Dec 15, 2025	36.77	37.16	35.95	36.15	36.15	1,937,700
Dec 12, 2025	37.06	38.50	36.51	37.08	37.08	2,463,700
Dec 11, 2025	36.68	38.15	36.68	37.21	37.21	2,023,000
Dec 10, 2025	37.15	37.74	36.49	37.53	37.53	1,965,400
Dec 9, 2025	37.86	38.35	37.06	37.28	37.28	1,692,500
Dec 8, 2025	38.51	39.08	36.25	37.98	37.98	5,055,000
Dec 5, 2025	38.34	39.48	38.05	38.55	38.55	2,745,900
Dec 4, 2025	35.10	39.99	34.80	38.57	38.57	5,138,300
Dec 3, 2025	34.10	35.85	33.81	35.41	35.41	2,760,100
Dec 2, 2025	34.64	35.42	33.85	33.88	33.88	2,212,500
Dec 1, 2025	36.27	36.27	34.44	34.55	34.55	2,333,400
Nov 28, 2025	36.45	36.83	36.08	36.81	36.81	1,187,000
Nov 26, 2025	35.65	36.58	35.42	36.27	36.27	2,461,000
Nov 25, 2025	34.54	35.51	33.44	35.46	35.46	2,234,800
Nov 24, 2025	34.30	34.86	33.35	34.65	34.65	2,592,000
Nov 21, 2025	34.03	34.93	32.90	34.26	34.26	2,852,200
Nov 20, 2025	37.02	37.37	34.19	34.27	34.27	3,751,500
Nov 19, 2025	38.05	38.12	35.39	36.04	36.04	4,622,800
Nov 18, 2025	37.13	38.33	36.66	37.76	37.76	3,493,700
Nov 17, 2025	38.07	38.75	36.86	38.22	38.22	3,751,000
Nov 14, 2025	37.26	40.30	37.24	39.11	39.11	3,432,300
Nov 13, 2025	40.50	40.88	38.40	39.00	39.00	3,826,600
Nov 12, 2025	42.22	43.15	40.00	40.78	40.78	5,671,000
Nov 11, 2025	37.66	40.69	37.06	40.60	40.60	5,497,600
Nov 10, 2025	38.23	38.77	36.49	37.77	37.77	4,018,500
Nov 7, 2025	35.86	37.50	34.67	36.77	36.77	4,647,800
Nov 6, 2025	36.01	38.02	35.62	37.27	37.27	5,240,000
Nov 5, 2025	34.56	37.19	34.15	36.47	36.47	3,822,500
Nov 4, 2025	36.74	38.00	34.62	34.63	34.63	6,399,800
Nov 3, 2025	38.11	38.72	35.51	36.00	36.00	3,899,000
Oct 31, 2025	38.50	38.88	36.94	38.08	38.08	3,604,100
Oct 30, 2025	36.55	39.57	36.50	38.17	38.17	7,867,300
Oct 29, 2025	35.19	36.45	34.84	35.22	35.22	3,894,500
Oct 28, 2025	35.77	36.04	34.61	34.93	34.93	2,771,100
Oct 27, 2025	34.93	35.95	33.75	35.93	35.93	3,921,600
Oct 24, 2025	35.00	35.25	33.00	34.42	34.42	4,386,400
Oct 23, 2025	35.44	36.11	33.20	33.92	33.92	8,628,600
Oct 22, 2025	32.63	32.99	30.85	31.42	31.42	4,293,100
Oct 21, 2025	33.78	34.00	32.28	32.98	32.98	2,880,100
Oct 20, 2025	34.55	34.92	33.53	33.75	33.75	3,285,300
Oct 17, 2025	32.90	34.89	32.76	33.53	33.53	4,043,600
Oct 16, 2025	35.55	36.80	34.16	34.73	34.73	4,499,000
Oct 15, 2025	33.62	35.66	33.62	35.12	35.12	5,327,700
Oct 14, 2025	32.87	34.09	32.21	33.05	33.05	3,093,800
Oct 13, 2025	34.02	34.41	33.12	33.91	33.91	3,534,500
Oct 10, 2025	35.75	35.92	33.17	33.56	33.56	6,653,000
Oct 9, 2025	33.53	35.45	33.40	34.98	34.98	7,168,900
Oct 8, 2025	31.93	34.31	31.66	32.37	32.37	5,980,000
Oct 7, 2025	32.50	32.86	31.33	31.53	31.53	5,149,300
Oct 6, 2025	30.55	32.64	30.50	32.28	32.28	7,245,400
Oct 3, 2025	28.23	29.85	28.09	29.72	29.72	5,358,800
Oct 2, 2025	27.66	27.90	27.09	27.88	27.88	3,501,700
Oct 1, 2025	26.35	27.40	26.17	27.37	27.37	4,690,300
Sep 30, 2025	25.72	26.55	25.04	26.28	26.28	5,009,300
Sep 29, 2025	25.55	26.46	25.29	25.81	25.81	3,986,300
Sep 26, 2025	25.24	25.65	24.88	25.57	25.57	3,709,800
Sep 25, 2025	26.40	26.40	25.06	25.09	25.09	4,330,500
Sep 24, 2025	25.07	26.96	24.78	26.63	26.63	5,493,000
Sep 23, 2025	26.45	26.64	24.95	24.97	24.97	4,690,800
Sep 22, 2025	25.35	27.49	24.52	26.25	26.25	7,868,500
Sep 19, 2025	26.12	26.43	25.16	25.40	25.40	7,276,800
Sep 18, 2025	23.41	26.12	23.06	26.04	26.04	8,307,600
Sep 17, 2025	23.61	24.14	22.96	23.09	23.09	5,022,100
Sep 16, 2025	24.13	24.16	23.53	23.69	23.69	4,293,900
Sep 15, 2025	24.71	24.95	23.84	24.08	24.08	6,852,700
Sep 12, 2025	25.88	25.89	24.80	24.81	24.81	4,060,200
Sep 11, 2025	25.85	26.50	25.63	25.74	25.74	4,336,500
Sep 10, 2025	25.46	26.04	24.82	25.87	25.87	6,075,800
Sep 9, 2025	25.26	25.43	24.92	25.27	25.27	3,914,900
Sep 8, 2025	26.72	26.84	25.33	25.48	25.48	6,218,400
Sep 5, 2025	26.48	27.29	25.77	26.98	26.98	5,246,500

GPCR

ALT

IOVA

SMMT

MDGL

AXSM

NTLA

CRSP

IBRX

QURE

Mobilize your Website

View Site in Mobile | Classic

Share by: