TSXV - Delayed Quote
CAD
Vision Lithium Inc. (VLI.V)
0.1050
0.0000
(0.00%)
At close: October 29 at 9:31:34 AM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
-
Oct 29, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
5,000
Oct 28, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
14,800
Oct 27, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
10,000
Oct 26, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
16,100
Oct 23, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
11,000
Oct 22, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
31,500
Oct 21, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
2,300
Oct 20, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
11,700
Oct 19, 2026
0.1100
0.1100
0.1100
0.1100
0.1100
45,800
Oct 16, 2026
0.1100
0.1100
0.1000
0.1100
0.1100
102,000
Oct 15, 2026
0.1200
0.1200
0.1200
0.1200
0.1200
2,100
Oct 14, 2026
0.1200
0.1200
0.1100
0.1200
0.1200
68,500
Oct 13, 2026
0.1400
0.1400
0.1300
0.1300
0.1300
22,800
Oct 9, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
600
Oct 8, 2026
0.1300
0.1400
0.1300
0.1400
0.1400
13,100
Oct 7, 2026
0.1400
0.1400
0.1200
0.1200
0.1200
15,200
Oct 6, 2026
0.1400
0.1400
0.1300
0.1300
0.1300
27,400
Oct 5, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
4,100
Oct 2, 2026
0.1300
0.1400
0.1300
0.1400
0.1400
10,200
Oct 1, 2026
0.1400
0.1400
0.1300
0.1400
0.1400
42,300
Sep 30, 2026
0.1500
0.1500
0.1300
0.1400
0.1400
69,900
Sep 29, 2026
0.1500
0.1600
0.1300
0.1600
0.1600
9,700
Sep 28, 2026
1:15
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
0.1600
0.1600
0.1600
0.1600
0.1600
3,400
Sep 25, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
69,787
Sep 24, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
44,620
Sep 23, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
1,253
Sep 22, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
11,453
Sep 21, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
7,660
Sep 18, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
190,420
Sep 17, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
30,067
Sep 16, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
4,220
Sep 15, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
12,813
Sep 14, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
-
Sep 11, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
-
Sep 10, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
5,533
Sep 9, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
800
Sep 8, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
14,260
Sep 4, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
1,400
Sep 3, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
707
Sep 2, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
-
Sep 1, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
10,680
Aug 31, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
440
Aug 28, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
Aug 27, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,253
Aug 26, 2026
0.1500
0.3000
0.1500
0.3000
0.3000
2,433
Aug 25, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
48,113
Aug 24, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
5,180
Aug 21, 2026
0.1500
0.3000
0.1500
0.3000
0.3000
8,040
Aug 20, 2026
0.1500
0.3000
0.1500
0.3000
0.3000
7,440
Aug 19, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
1,753
Aug 18, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
2,647
Aug 17, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
1,927
Aug 14, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
327
Aug 13, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
2,347
Aug 12, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
1,367
Aug 11, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
9,400
Aug 10, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
447
Aug 7, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
2,453
Aug 6, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
67
Aug 5, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
520
Aug 4, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
4,120
Jul 31, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
-
Jul 30, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
407
Jul 29, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
32,047
Jul 28, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
-
Jul 27, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
14,207
Jul 24, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
1,667
Jul 23, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
1,627
Jul 22, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
36,867
Jul 21, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
-
Jul 20, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
480
Jul 17, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
200
Jul 16, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
980
Jul 15, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
1,067
Jul 14, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
1,147
Jul 13, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
Jul 10, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
2,667
Jul 9, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
13,107
Jul 8, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
447
Jul 7, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
-
Jul 6, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
3,600
Jul 3, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
3,773
Jul 2, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
10,413
Jun 30, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
Jun 29, 2026
0.1500
0.3000
0.1500
0.3000
0.3000
360
Jun 26, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
-
Jun 25, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
6,767
Jun 24, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
2,287
Jun 23, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
3,693
Jun 22, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
1,867
Jun 19, 2026
0.1500
0.3000
0.1500
0.3000
0.3000
9,307
Jun 18, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
3,900
Jun 17, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
360
Jun 16, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
7,567
Jun 15, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
6,547
Jun 12, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
573
Jun 11, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
2,667
Jun 10, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
56,380
Jun 9, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
9,667
Jun 8, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
4,140
Jun 5, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
11,773
Jun 4, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
19,800
Jun 3, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
48,627
Jun 2, 2026
0.1500
0.1500
0.1500
0.1500
0.1500
140
Jun 1, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
9,527
May 29, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
4,093
May 28, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
7,400
May 27, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
5,280
May 26, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
7,200
May 25, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
3,987
May 22, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
6,360
May 21, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,620
May 20, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
3,600
May 19, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,560
May 15, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
20,113
May 14, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
4,020
May 13, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
11,107
May 12, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,847
May 11, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
6,953
May 8, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
2,467
May 7, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,567
May 6, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
13,060
May 5, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
3,467
May 4, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
16,353
May 1, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
25,287
Apr 30, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
7,667
Apr 29, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
12,353
Apr 28, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
20,087
Apr 27, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,653
Apr 24, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
627
Apr 23, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
11,040
Apr 22, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
10,540
Apr 21, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
5,233
Apr 20, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
20,733
Apr 17, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
7,380
Apr 16, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
7,760
Apr 15, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
3,753
Apr 14, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
9,780
Apr 13, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,720
Apr 10, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
13,673
Apr 9, 2026
0.1500
0.3000
0.1500
0.3000
0.3000
6,720
Apr 8, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
20,467
Apr 7, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
28,740
Apr 6, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
15,760
Apr 2, 2026
0.3000
0.3000
0.1500
0.1500
0.1500
640
Apr 1, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,327
Mar 31, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
4,413
Mar 30, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,687
Mar 27, 2026
0.1500
0.3000
0.1500
0.1500
0.1500
3,153
Mar 26, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
Mar 25, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
3,600
Mar 24, 2026
0.3000
0.3000
0.1500
0.3000
0.3000
5,607
Mar 23, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
8,880
Mar 20, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
52,527
Mar 19, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
512,567
Mar 18, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
4,620
Mar 17, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,440
Mar 16, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
8,467
Mar 13, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
13,567
Mar 12, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
6,133
Mar 11, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
2,733
Mar 10, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
13,707
Mar 9, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
1,553
Mar 6, 2026
0.3000
0.4500
0.3000
0.4500
0.4500
24,500
Mar 5, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
747
Mar 4, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
Mar 3, 2026
0.3000
0.4500
0.3000
0.3000
0.3000
7,780
Mar 2, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,140
Feb 27, 2026
0.3000
0.4500
0.3000
0.3000
0.3000
2,333
Feb 26, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
1,867
Feb 25, 2026
0.3000
0.4500
0.3000
0.4500
0.4500
760
Feb 24, 2026
0.4500
0.4500
0.3000
0.4500
0.4500
12,933
Feb 23, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
1,293
Feb 20, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
267
Feb 19, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
7,047
Feb 18, 2026
0.4500
0.4500
0.3000
0.4500
0.4500
380
Feb 17, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
413
Feb 13, 2026
0.4500
0.4500
0.3000
0.4500
0.4500
4,033
Feb 12, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
8,320
Feb 11, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
5,553
Feb 10, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
2,313
Feb 9, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
13,767
Feb 6, 2026
0.4500
0.4500
0.3000
0.4500
0.4500
17,293
Feb 5, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
8,233
Feb 4, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
2,407
Feb 3, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
2,280
Feb 2, 2026
0.4500
0.4500
0.3000
0.3000
0.3000
2,193
Jan 30, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
57,687
Jan 29, 2026
0.4500
0.4500
0.3000
0.4500
0.4500
252,633
Jan 28, 2026
0.3000
0.4500
0.3000
0.4500
0.4500
373,493
Jan 27, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
460
Jan 26, 2026
0.3000
0.4500
0.3000
0.3000
0.3000
113,587
Jan 23, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
23,273
Jan 22, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
4,540
Jan 21, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
1,660
Jan 20, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
13,133
Jan 19, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
4,853
Jan 16, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
26,580
Jan 15, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
2,520
Jan 14, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
8,400
Jan 13, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
15,487
Jan 12, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
70,467
Jan 9, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
3,360
Jan 8, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
567
Jan 7, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
3,360
Jan 6, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
7,713
Jan 5, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
400
Jan 2, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
4,647
Dec 31, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
400
Dec 30, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
18,687
Dec 29, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
11,273
Dec 24, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
733
Dec 23, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
1,893
Dec 22, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
9,600
Dec 19, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
11,333
Dec 18, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
7,940
Dec 17, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
2,173
Dec 16, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
4,827
Dec 15, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
7,820
Dec 12, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
6,227
Dec 11, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
1,273
Dec 10, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
5,720
Dec 9, 2025
0.3000
0.4500
0.3000
0.3000
0.3000
8,673
Dec 8, 2025
0.3000
0.4500
0.3000
0.3000
0.3000
31,553
Dec 5, 2025
0.3000
0.4500
0.3000
0.3000
0.3000
2,927
Dec 4, 2025
0.3000
0.4500
0.3000
0.3000
0.3000
99,173
Dec 3, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
3,447
Dec 2, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
2,867
Dec 1, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
6,447
Nov 28, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
18,533
Nov 27, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
13,613
Nov 26, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
1,253
Nov 25, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
1,900
Nov 24, 2025
0.4500
0.4500
0.3000
0.3000
0.3000
1,587
Nov 21, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
2,480
Nov 20, 2025
0.4500
0.4500
0.3000
0.3000
0.3000
7,100
Nov 19, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
32,260
Nov 18, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
640
Nov 17, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
10,147
Nov 14, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
813
Nov 13, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
3,153
Nov 12, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
40,847
Nov 11, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
-
Nov 10, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
6,293
Nov 7, 2025
0.3000
0.3000
0.3000
0.3000
0.3000
28,967
Nov 6, 2025
0.3000
0.4500
0.3000
0.3000
0.3000
125,487
Nov 5, 2025
0.3000
0.4500
0.3000
0.3000
0.3000
57,100
Nov 4, 2025
0.3000
0.4500
0.3000
0.3000
0.3000
10,113
Nov 3, 2025
0.3000
0.4500
0.3000
0.3000
0.3000
10,527
Oct 31, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
3,287
Oct 30, 2025
0.3000
0.4500
0.3000
0.4500
0.4500
1,227
