NasdaqCM - Delayed Quote
USD
Versus Systems Inc. (VS)
0.8158
-0.0292
(-3.46%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.8880 | 0.8880 | 0.8158 | 0.8158 | 0.8158 | 4,000 |
|
Nov 5, 2026
|
0.8900 | 0.8900 | 0.8374 | 0.8379 | 0.8379 | 5,600 |
|
Nov 4, 2026
|
0.8162 | 0.9499 | 0.7636 | 0.9008 | 0.9008 | 36,500 |
|
Nov 3, 2026
|
0.7880 | 0.8390 | 0.7880 | 0.8162 | 0.8162 | 17,500 |
|
Nov 2, 2026
|
0.8001 | 0.8400 | 0.7077 | 0.7790 | 0.7790 | 28,100 |
|
Oct 30, 2026
|
0.8900 | 0.9000 | 0.8065 | 0.8227 | 0.8227 | 11,500 |
|
Oct 29, 2026
|
0.9550 | 0.9615 | 0.8165 | 0.8500 | 0.8500 | 15,700 |
|
Oct 28, 2026
|
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 500 |
|
Oct 27, 2026
|
0.9800 | 0.9800 | 0.9450 | 0.9650 | 0.9650 | 5,300 |
|
Oct 26, 2026
|
1.0000 | 1.0100 | 0.9451 | 0.9452 | 0.9452 | 8,800 |
|
Oct 23, 2026
|
0.9322 | 1.0000 | 0.9000 | 0.9790 | 0.9790 | 23,700 |
|
Oct 22, 2026
|
1.0100 | 1.0400 | 0.9642 | 0.9642 | 0.9642 | 20,500 |
|
Oct 21, 2026
|
1.0200 | 1.0200 | 1.0056 | 1.0100 | 1.0100 | 9,500 |
|
Oct 20, 2026
|
1.0100 | 1.0460 | 1.0000 | 1.0100 | 1.0100 | 22,300 |
|
Oct 19, 2026
|
1.0425 | 1.0425 | 1.0000 | 1.0000 | 1.0000 | 19,400 |
|
Oct 16, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 5,600 |
|
Oct 15, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 3,900 |
|
Oct 14, 2026
|
1.0700 | 1.0700 | 0.9861 | 1.0000 | 1.0000 | 16,800 |
|
Oct 13, 2026
|
1.0385 | 1.0900 | 0.9950 | 1.0100 | 1.0100 | 45,200 |
|
Oct 12, 2026
|
1.0400 | 1.0627 | 1.0000 | 1.0400 | 1.0400 | 21,000 |
|
Oct 9, 2026
|
1.0500 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 14,400 |
|
Oct 8, 2026
|
1.1093 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 6,700 |
|
Oct 7, 2026
|
1.0400 | 1.1372 | 1.0200 | 1.0400 | 1.0400 | 12,500 |
|
Oct 6, 2026
|
1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 4,000 |
|
Oct 5, 2026
|
1.1700 | 1.1700 | 1.0700 | 1.0700 | 1.0700 | 25,100 |
|
Oct 2, 2026
|
1.0400 | 1.1100 | 1.0400 | 1.0850 | 1.0850 | 10,200 |
|
Oct 1, 2026
|
1.1000 | 1.1300 | 1.0300 | 1.0700 | 1.0700 | 7,100 |
|
Sep 30, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 2,800 |
|
Sep 29, 2026
|
1.0300 | 1.0600 | 1.0201 | 1.0400 | 1.0400 | 19,300 |
|
Sep 28, 2026
|
1.0200 | 1.0400 | 1.0102 | 1.0400 | 1.0400 | 11,900 |
|
Sep 25, 2026
|
1.0600 | 1.0950 | 1.0400 | 1.0700 | 1.0700 | 12,100 |
|
Sep 24, 2026
|
1.1400 | 1.1500 | 1.0401 | 1.0800 | 1.0800 | 10,100 |
|
Sep 23, 2026
|
1.0800 | 1.1200 | 1.0800 | 1.1100 | 1.1100 | 30,900 |
|
Sep 22, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.0950 | 1.0950 | 6,600 |
|
Sep 21, 2026
|
1.0800 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 6,900 |
|
Sep 18, 2026
|
1.1330 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 9,300 |
|
Sep 17, 2026
|
1.1087 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 4,400 |
|
Sep 16, 2026
|
1.1200 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 6,800 |
|
Sep 15, 2026
|
1.2100 | 1.2100 | 1.0461 | 1.1450 | 1.1450 | 29,700 |
|
Sep 14, 2026
|
1.2000 | 1.2183 | 1.0300 | 1.0300 | 1.0300 | 59,300 |
|
Sep 11, 2026
|
1.0500 | 1.1500 | 1.0500 | 1.1300 | 1.1300 | 18,800 |
|
Sep 10, 2026
|
1.2300 | 1.2300 | 1.0200 | 1.0483 | 1.0483 | 31,000 |
|
Sep 9, 2026
|
1.2600 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | 5,600 |
|
Sep 8, 2026
|
1.1800 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 4,900 |
|
Sep 4, 2026
|
1.1800 | 1.2975 | 1.1800 | 1.2001 | 1.2001 | 10,200 |
|
Sep 3, 2026
|
1.1700 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 4,100 |
|
Sep 2, 2026
|
1.2500 | 1.2500 | 1.1200 | 1.1600 | 1.1600 | 27,500 |
|
Sep 1, 2026
|
1.2600 | 1.3100 | 1.2400 | 1.2500 | 1.2500 | 20,300 |
|
Aug 31, 2026
|
1.3200 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 6,200 |
|
Aug 28, 2026
|
1.3100 | 1.3305 | 1.2602 | 1.2602 | 1.2602 | 4,300 |
|
Aug 27, 2026
|
1.2800 | 1.3700 | 1.2800 | 1.3700 | 1.3700 | 4,100 |
|
Aug 26, 2026
|
1.2600 | 1.3350 | 1.2600 | 1.3100 | 1.3100 | 9,200 |
|
Aug 25, 2026
|
1.2600 | 1.3699 | 1.2500 | 1.2700 | 1.2700 | 8,800 |
|
Aug 24, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 7,500 |
|
Aug 21, 2026
|
1.2600 | 1.3300 | 1.2600 | 1.2801 | 1.2801 | 3,800 |
|
Aug 20, 2026
|
1.3300 | 1.3300 | 1.2509 | 1.2661 | 1.2661 | 2,700 |
|
Aug 19, 2026
|
1.3450 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 3,500 |
|
Aug 18, 2026
|
1.2750 | 1.3800 | 1.2750 | 1.3800 | 1.3800 | 5,500 |
|
Aug 17, 2026
|
1.3900 | 1.3900 | 1.2400 | 1.3100 | 1.3100 | 8,700 |
|
Aug 14, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.4100 | 1.4100 | 5,500 |
|
Aug 13, 2026
|
1.3000 | 1.3600 | 1.2597 | 1.3600 | 1.3600 | 8,000 |
|
Aug 12, 2026
|
1.2850 | 1.3200 | 1.2700 | 1.3200 | 1.3200 | 3,800 |
|
Aug 11, 2026
|
1.3400 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 21,000 |
|
Aug 10, 2026
|
1.2800 | 1.3500 | 1.2800 | 1.3250 | 1.3250 | 14,900 |
|
Aug 7, 2026
|
1.3100 | 1.3490 | 1.2900 | 1.3100 | 1.3100 | 14,100 |
|
Aug 6, 2026
|
1.3700 | 1.3700 | 1.2800 | 1.3069 | 1.3069 | 6,900 |
|
Aug 5, 2026
|
1.3400 | 1.3600 | 1.2700 | 1.3600 | 1.3600 | 11,000 |
|
Aug 4, 2026
|
1.2300 | 1.3600 | 1.2300 | 1.3200 | 1.3200 | 5,800 |
|
Aug 3, 2026
|
1.3300 | 1.3700 | 1.2400 | 1.2600 | 1.2600 | 8,200 |
|
Jul 31, 2026
|
1.2500 | 1.3800 | 1.2500 | 1.2500 | 1.2500 | 11,600 |
|
Jul 30, 2026
|
1.2900 | 1.3200 | 1.2401 | 1.2800 | 1.2800 | 21,900 |
|
Jul 29, 2026
|
1.3900 | 1.3900 | 1.2700 | 1.2700 | 1.2700 | 16,900 |
|
Jul 28, 2026
|
1.3250 | 1.3600 | 1.2700 | 1.3600 | 1.3600 | 11,800 |
|
Jul 27, 2026
|
1.4000 | 1.4000 | 1.3000 | 1.3100 | 1.3100 | 16,700 |
|
Jul 24, 2026
|
1.3600 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 11,300 |
|
Jul 23, 2026
|
1.5000 | 1.5000 | 1.3420 | 1.3500 | 1.3500 | 36,500 |
|
Jul 22, 2026
|
1.5700 | 1.6000 | 1.4800 | 1.5050 | 1.5050 | 23,100 |
|
Jul 21, 2026
|
1.5200 | 1.6000 | 1.5100 | 1.5700 | 1.5700 | 53,100 |
|
Jul 20, 2026
|
1.5300 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 23,000 |
|
Jul 17, 2026
|
1.5800 | 1.5800 | 1.4600 | 1.5350 | 1.5350 | 27,700 |
|
Jul 16, 2026
|
1.6300 | 1.6500 | 1.5701 | 1.5800 | 1.5800 | 47,400 |
|
Jul 15, 2026
|
1.6400 | 1.6988 | 1.5600 | 1.6700 | 1.6700 | 63,400 |
|
Jul 14, 2026
|
1.4600 | 1.8600 | 1.4500 | 1.6200 | 1.6200 | 197,100 |
|
Jul 13, 2026
|
1.5000 | 1.5500 | 1.4200 | 1.4600 | 1.4600 | 51,100 |
|
Jul 10, 2026
|
1.4600 | 1.5292 | 1.4500 | 1.4900 | 1.4900 | 17,200 |
|
Jul 9, 2026
|
1.4300 | 1.5200 | 1.3700 | 1.4500 | 1.4500 | 18,600 |
|
Jul 8, 2026
|
1.5000 | 1.5600 | 1.3700 | 1.4600 | 1.4600 | 114,400 |
|
Jul 7, 2026
|
1.3900 | 1.6603 | 1.3900 | 1.5850 | 1.5850 | 529,200 |
|
Jul 6, 2026
|
1.3300 | 1.4300 | 1.3300 | 1.4000 | 1.4000 | 20,600 |
|
Jul 2, 2026
|
1.3717 | 1.4000 | 1.2927 | 1.3200 | 1.3200 | 40,200 |
|
Jul 1, 2026
|
1.2900 | 1.3800 | 1.2800 | 1.3600 | 1.3600 | 26,400 |
|
Jun 30, 2026
|
1.3600 | 1.4299 | 1.2601 | 1.2800 | 1.2800 | 26,600 |
|
Jun 29, 2026
|
1.2200 | 1.4200 | 1.2200 | 1.3800 | 1.3800 | 30,400 |
|
Jun 26, 2026
|
1.2400 | 1.3070 | 1.2200 | 1.2500 | 1.2500 | 18,000 |
|
Jun 25, 2026
|
1.2800 | 1.3794 | 1.2300 | 1.2350 | 1.2350 | 50,600 |
|
Jun 24, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 26,600 |
|
Jun 23, 2026
|
1.2100 | 1.2900 | 1.2100 | 1.2200 | 1.2200 | 13,200 |
|
Jun 22, 2026
|
1.2500 | 1.2700 | 1.2100 | 1.2100 | 1.2100 | 26,300 |
|
Jun 18, 2026
|
1.3800 | 1.4400 | 1.2100 | 1.2400 | 1.2400 | 58,500 |
|
Jun 17, 2026
|
1.3700 | 1.3900 | 1.2800 | 1.2800 | 1.2800 | 25,200 |
|
Jun 16, 2026
|
1.4300 | 1.4500 | 1.3300 | 1.3500 | 1.3500 | 14,300 |
|
Jun 15, 2026
|
1.3500 | 1.4300 | 1.3396 | 1.4000 | 1.4000 | 13,500 |
|
Jun 12, 2026
|
1.3501 | 1.4499 | 1.3500 | 1.3900 | 1.3900 | 21,500 |
|
Jun 11, 2026
|
1.5307 | 1.5307 | 1.3500 | 1.4100 | 1.4100 | 42,300 |
|
Jun 10, 2026
|
1.4400 | 1.5300 | 1.4001 | 1.5100 | 1.5100 | 72,900 |
|
Jun 9, 2026
|
1.6300 | 1.6800 | 1.4100 | 1.4550 | 1.4550 | 46,900 |
|
Jun 8, 2026
|
1.5101 | 1.6800 | 1.5101 | 1.5900 | 1.5900 | 58,900 |
|
Jun 5, 2026
|
1.4900 | 1.6200 | 1.4000 | 1.4800 | 1.4800 | 45,800 |
|
Jun 4, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5800 | 1.5800 | 38,700 |
|
Jun 3, 2026
|
1.7100 | 1.7100 | 1.4700 | 1.5300 | 1.5300 | 41,800 |
|
Jun 2, 2026
|
1.5500 | 1.7399 | 1.5101 | 1.6900 | 1.6900 | 35,900 |
|
Jun 1, 2026
|
1.5700 | 1.6800 | 1.4000 | 1.6400 | 1.6400 | 125,500 |
|
May 29, 2026
|
1.1400 | 1.5800 | 1.0601 | 1.4800 | 1.4800 | 258,700 |
|
May 28, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 21,000 |
|
May 27, 2026
|
1.0300 | 1.1399 | 1.0279 | 1.1300 | 1.1300 | 32,400 |
|
May 26, 2026
|
1.2100 | 1.2100 | 1.0400 | 1.0700 | 1.0700 | 55,600 |
|
May 22, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 13,800 |
|
May 21, 2026
|
1.0608 | 1.1200 | 1.0300 | 1.0900 | 1.0900 | 26,700 |
|
May 20, 2026
|
1.0700 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 26,300 |
|
May 19, 2026
|
1.1400 | 1.1400 | 1.0901 | 1.1300 | 1.1300 | 13,000 |
|
May 18, 2026
|
1.1300 | 1.1400 | 1.0600 | 1.1400 | 1.1400 | 50,300 |
|
May 15, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 54,000 |
|
May 14, 2026
|
1.1500 | 1.1600 | 1.0300 | 1.1500 | 1.1500 | 53,000 |
|
May 13, 2026
|
1.2800 | 1.2800 | 1.0950 | 1.1200 | 1.1200 | 52,300 |
|
May 12, 2026
|
1.1700 | 1.2305 | 1.1700 | 1.1800 | 1.1800 | 13,000 |
|
May 11, 2026
|
1.2203 | 1.2400 | 1.1000 | 1.2300 | 1.2300 | 41,600 |
|
May 8, 2026
|
1.2400 | 1.2900 | 1.2000 | 1.2200 | 1.2200 | 20,000 |
|
May 7, 2026
|
1.3100 | 1.3100 | 1.2000 | 1.2400 | 1.2400 | 30,100 |
|
May 6, 2026
|
1.2600 | 1.3599 | 1.2300 | 1.2700 | 1.2700 | 48,200 |
|
May 5, 2026
|
1.3000 | 1.3200 | 1.2608 | 1.3200 | 1.3200 | 7,600 |
|
May 4, 2026
|
1.3100 | 1.3900 | 1.3100 | 1.3900 | 1.3900 | 20,200 |
|
May 1, 2026
|
1.2700 | 1.4500 | 1.2600 | 1.3400 | 1.3400 | 40,000 |
|
Apr 30, 2026
|
1.3500 | 1.4100 | 1.1700 | 1.3100 | 1.3100 | 139,700 |
|
Apr 29, 2026
|
1.1500 | 1.3000 | 1.1101 | 1.2100 | 1.2100 | 25,500 |
|
Apr 28, 2026
|
1.2300 | 1.2703 | 1.1801 | 1.1900 | 1.1900 | 85,900 |
|
Apr 27, 2026
|
1.2200 | 1.7500 | 1.1201 | 1.3100 | 1.3100 | 2,824,300 |
|
Apr 24, 2026
|
1.1300 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 6,100 |
|
Apr 23, 2026
|
1.1900 | 1.2300 | 1.1135 | 1.1600 | 1.1600 | 13,300 |
|
Apr 22, 2026
|
1.1850 | 1.1850 | 1.1400 | 1.1668 | 1.1668 | 17,000 |
|
Apr 21, 2026
|
1.1914 | 1.1916 | 1.1100 | 1.1350 | 1.1350 | 43,800 |
|
Apr 20, 2026
|
1.1000 | 1.2240 | 1.1000 | 1.1600 | 1.1600 | 35,200 |
|
Apr 17, 2026
|
1.1800 | 1.2100 | 1.1205 | 1.2100 | 1.2100 | 18,900 |
|
Apr 16, 2026
|
1.0500 | 1.1600 | 0.9699 | 1.1600 | 1.1600 | 116,300 |
|
Apr 15, 2026
|
1.0500 | 1.0920 | 1.0200 | 1.0788 | 1.0788 | 1,345,700 |
|
Apr 14, 2026
|
1.0850 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 36,100 |
|
Apr 13, 2026
|
1.0800 | 1.0900 | 1.0501 | 1.0600 | 1.0600 | 22,500 |
|
Apr 10, 2026
|
1.0900 | 1.1200 | 1.0501 | 1.1000 | 1.1000 | 6,300 |
|
Apr 9, 2026
|
1.1600 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 4,800 |
|
Apr 8, 2026
|
1.1481 | 1.1500 | 1.0815 | 1.1000 | 1.1000 | 13,100 |
|
Apr 7, 2026
|
1.1900 | 1.1900 | 1.1134 | 1.1400 | 1.1400 | 3,500 |
|
Apr 6, 2026
|
1.1800 | 1.1900 | 1.1200 | 1.1499 | 1.1499 | 5,800 |
|
Apr 2, 2026
|
1.1490 | 1.1490 | 1.0922 | 1.1100 | 1.1100 | 4,700 |
|
Apr 1, 2026
|
1.1600 | 1.1700 | 1.1000 | 1.1700 | 1.1700 | 16,200 |
|
Mar 31, 2026
|
1.1900 | 1.2200 | 1.0828 | 1.2200 | 1.2200 | 9,100 |
|
Mar 30, 2026
|
1.1900 | 1.2100 | 1.1144 | 1.1598 | 1.1598 | 18,200 |
|
Mar 27, 2026
|
1.1300 | 1.2200 | 1.0501 | 1.1829 | 1.1829 | 24,600 |
|
Mar 26, 2026
|
1.0921 | 1.1200 | 1.0921 | 1.1040 | 1.1040 | 10,000 |
|
Mar 25, 2026
|
1.1500 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 5,200 |
|
Mar 24, 2026
|
1.0305 | 1.1500 | 1.0305 | 1.1400 | 1.1400 | 6,400 |
|
Mar 23, 2026
|
1.0400 | 1.1600 | 1.0400 | 1.1500 | 1.1500 | 20,400 |
|
Mar 20, 2026
|
1.1200 | 1.1600 | 1.0818 | 1.1000 | 1.1000 | 5,700 |
|
Mar 19, 2026
|
1.1400 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 5,600 |
|
Mar 18, 2026
|
1.0801 | 1.1150 | 1.0801 | 1.1100 | 1.1100 | 4,600 |
|
Mar 17, 2026
|
1.1700 | 1.1700 | 1.0301 | 1.1200 | 1.1200 | 14,000 |
|
Mar 16, 2026
|
1.0950 | 1.1800 | 1.0856 | 1.1500 | 1.1500 | 11,300 |
|
Mar 13, 2026
|
0.9699 | 1.1164 | 0.9001 | 1.0700 | 1.0700 | 24,000 |
|
Mar 12, 2026
|
0.9700 | 0.9700 | 0.9002 | 0.9700 | 0.9700 | 2,600 |
|
Mar 11, 2026
|
0.9100 | 0.9700 | 0.9001 | 0.9700 | 0.9700 | 35,900 |
|
Mar 10, 2026
|
0.8900 | 0.9299 | 0.8800 | 0.9050 | 0.9050 | 16,200 |
|
Mar 9, 2026
|
0.8800 | 0.9000 | 0.8601 | 0.8807 | 0.8807 | 15,400 |
|
Mar 6, 2026
|
0.9440 | 0.9799 | 0.8301 | 0.9104 | 0.9104 | 28,300 |
|
Mar 5, 2026
|
0.9090 | 1.2000 | 0.8921 | 0.9732 | 0.9732 | 240,100 |
|
Mar 4, 2026
|
0.9219 | 0.9219 | 0.8434 | 0.8921 | 0.8921 | 20,000 |
|
Mar 3, 2026
|
0.8000 | 0.9302 | 0.7501 | 0.8000 | 0.8000 | 32,400 |
|
Mar 2, 2026
|
0.8599 | 0.8599 | 0.8200 | 0.8200 | 0.8200 | 4,600 |
|
Feb 27, 2026
|
0.8311 | 0.8500 | 0.8101 | 0.8360 | 0.8360 | 4,300 |
|
Feb 26, 2026
|
0.8598 | 0.8598 | 0.8102 | 0.8449 | 0.8449 | 4,100 |
|
Feb 25, 2026
|
0.8685 | 0.8685 | 0.8101 | 0.8196 | 0.8196 | 9,200 |
|
Feb 24, 2026
|
0.8300 | 0.8685 | 0.8251 | 0.8685 | 0.8685 | 19,100 |
|
Feb 23, 2026
|
0.8467 | 0.8529 | 0.8182 | 0.8510 | 0.8510 | 6,500 |
|
Feb 20, 2026
|
0.9200 | 0.9201 | 0.8001 | 0.8529 | 0.8529 | 58,700 |
|
Feb 19, 2026
|
0.9058 | 0.9580 | 0.9058 | 0.9200 | 0.9200 | 4,000 |
|
Feb 18, 2026
|
0.9591 | 0.9633 | 0.9001 | 0.9241 | 0.9241 | 55,600 |
|
Feb 17, 2026
|
0.9914 | 1.0388 | 0.9572 | 0.9572 | 0.9572 | 15,100 |
|
Feb 13, 2026
|
1.0500 | 1.0607 | 0.9923 | 0.9923 | 0.9923 | 12,400 |
|
Feb 12, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 25,300 |
|
Feb 11, 2026
|
1.0700 | 1.1175 | 1.0500 | 1.0844 | 1.0844 | 14,300 |
|
Feb 10, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 5,700 |
|
Feb 9, 2026
|
1.0600 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 14,800 |
|
Feb 6, 2026
|
1.0828 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 6,600 |
|
Feb 5, 2026
|
1.1800 | 1.1800 | 1.0700 | 1.0800 | 1.0800 | 12,000 |
|
Feb 4, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.1850 | 1.1850 | 10,400 |
|
Feb 3, 2026
|
1.2100 | 1.2100 | 1.2000 | 1.2097 | 1.2097 | 7,100 |
|
Feb 2, 2026
|
1.2050 | 1.2260 | 1.2050 | 1.2100 | 1.2100 | 7,000 |
|
Jan 30, 2026
|
1.2400 | 1.2400 | 1.2001 | 1.2100 | 1.2100 | 4,500 |
|
Jan 29, 2026
|
1.2500 | 1.2500 | 1.2007 | 1.2100 | 1.2100 | 10,800 |
|
Jan 28, 2026
|
1.2300 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 11,600 |
|
Jan 27, 2026
|
1.2442 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 15,900 |
|
Jan 26, 2026
|
1.2401 | 1.2900 | 1.2200 | 1.2750 | 1.2750 | 23,500 |
|
Jan 23, 2026
|
1.2800 | 1.2800 | 1.2202 | 1.2700 | 1.2700 | 11,400 |
|
Jan 22, 2026
|
1.2600 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 10,600 |
|
Jan 21, 2026
|
1.3000 | 1.3000 | 1.2233 | 1.2550 | 1.2550 | 33,900 |
|
Jan 20, 2026
|
1.2300 | 1.3200 | 1.1800 | 1.3100 | 1.3100 | 31,600 |
|
Jan 16, 2026
|
1.3200 | 1.3200 | 1.2516 | 1.2600 | 1.2600 | 4,400 |
|
Jan 15, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 24,700 |
|
Jan 14, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 13,900 |
|
Jan 13, 2026
|
1.2800 | 1.2900 | 1.2652 | 1.2900 | 1.2900 | 3,100 |
|
Jan 12, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 3,400 |
|
Jan 9, 2026
|
1.2750 | 1.3124 | 1.2500 | 1.2750 | 1.2750 | 25,500 |
|
Jan 8, 2026
|
1.3000 | 1.3200 | 1.2896 | 1.3200 | 1.3200 | 3,200 |
|
Jan 7, 2026
|
1.2800 | 1.3246 | 1.2800 | 1.3100 | 1.3100 | 13,200 |
|
Jan 6, 2026
|
1.2900 | 1.3196 | 1.2800 | 1.3100 | 1.3100 | 6,200 |
|
Jan 5, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 6,300 |
|
Jan 2, 2026
|
1.2100 | 1.2600 | 1.2039 | 1.2500 | 1.2500 | 14,800 |
|
Dec 31, 2025
|
1.2202 | 1.2461 | 1.1801 | 1.2173 | 1.2173 | 20,300 |
|
Dec 30, 2025
|
1.2400 | 1.2770 | 1.2000 | 1.2200 | 1.2200 | 55,100 |
|
Dec 29, 2025
|
1.2400 | 1.2946 | 1.2300 | 1.2400 | 1.2400 | 20,900 |
|
Dec 26, 2025
|
1.3100 | 1.3100 | 1.2400 | 1.2600 | 1.2600 | 14,500 |
|
Dec 24, 2025
|
1.2999 | 1.3100 | 1.2568 | 1.3100 | 1.3100 | 7,600 |
|
Dec 23, 2025
|
1.3000 | 1.3000 | 1.1950 | 1.2755 | 1.2755 | 35,100 |
|
Dec 22, 2025
|
1.2824 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 16,000 |
|
Dec 19, 2025
|
1.1900 | 1.2900 | 1.1800 | 1.2900 | 1.2900 | 57,000 |
|
Dec 18, 2025
|
1.2100 | 1.2400 | 1.1700 | 1.2100 | 1.2100 | 10,200 |
|
Dec 17, 2025
|
1.2300 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 3,200 |
|
Dec 16, 2025
|
1.2100 | 1.2400 | 1.1700 | 1.2300 | 1.2300 | 15,600 |
|
Dec 15, 2025
|
1.2900 | 1.2900 | 1.1800 | 1.2500 | 1.2500 | 24,900 |
|
Dec 12, 2025
|
1.2400 | 1.2700 | 1.2001 | 1.2700 | 1.2700 | 16,500 |
|
Dec 11, 2025
|
1.3400 | 1.4100 | 1.2000 | 1.2250 | 1.2250 | 322,800 |
|
Dec 10, 2025
|
1.3215 | 1.4700 | 1.3100 | 1.4200 | 1.4200 | 56,600 |
|
Dec 9, 2025
|
1.2900 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 29,400 |
|
Dec 8, 2025
|
1.3000 | 1.3700 | 1.2970 | 1.2970 | 1.2970 | 40,800 |
|
Dec 5, 2025
|
1.3400 | 1.3700 | 1.2900 | 1.3100 | 1.3100 | 33,500 |
|
Dec 4, 2025
|
1.3600 | 1.3600 | 1.2700 | 1.3200 | 1.3200 | 47,600 |
|
Dec 3, 2025
|
1.4600 | 1.4700 | 1.1523 | 1.3900 | 1.3900 | 1,081,000 |
|
Dec 2, 2025
|
1.4200 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 9,000 |
|
Dec 1, 2025
|
1.4700 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 4,600 |
|
Nov 28, 2025
|
1.4800 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 5,900 |
|
Nov 26, 2025
|
1.4700 | 1.4828 | 1.4600 | 1.4600 | 1.4600 | 4,800 |
|
Nov 25, 2025
|
1.4700 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 9,800 |
|
Nov 24, 2025
|
1.5400 | 1.5400 | 1.4100 | 1.4100 | 1.4100 | 37,000 |
|
Nov 21, 2025
|
1.4200 | 1.5000 | 1.4200 | 1.4700 | 1.4700 | 9,500 |
|
Nov 20, 2025
|
1.5600 | 1.5620 | 1.4200 | 1.4200 | 1.4200 | 7,400 |
|
Nov 19, 2025
|
1.4600 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 5,500 |
|
Nov 18, 2025
|
1.4259 | 1.4400 | 1.4095 | 1.4200 | 1.4200 | 5,600 |
|
Nov 17, 2025
|
1.4300 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 7,400 |
|
Nov 14, 2025
|
1.5200 | 1.5200 | 1.4100 | 1.4200 | 1.4200 | 20,900 |
|
Nov 13, 2025
|
1.4600 | 1.5400 | 1.3930 | 1.4200 | 1.4200 | 39,800 |
|
Nov 12, 2025
|
1.6600 | 1.6600 | 1.5300 | 1.5300 | 1.5300 | 10,400 |
|
Nov 11, 2025
|
1.6800 | 1.6852 | 1.6600 | 1.6600 | 1.6600 | 3,800 |
|
Nov 10, 2025
|
1.7600 | 1.7600 | 1.6800 | 1.6800 | 1.6800 | 4,800 |
|
Nov 7, 2025
|
1.7200 | 1.7255 | 1.5600 | 1.7070 | 1.7070 | 17,100 |
