Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Vaxart, Inc. (VXRT)

    0.4075 -0.0125 (-2.98%)
    At close: 3:58:51 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.4400 0.4400 0.4001 0.4075 0.4075 69,501
    Oct 30, 2026
    		 0.4300 0.4400 0.3900 0.4300 0.4300 323,200
    Oct 29, 2026
    		 0.4000 0.4400 0.4000 0.4200 0.4200 245,700
    Oct 28, 2026
    		 0.4000 0.4400 0.3500 0.4100 0.4100 577,000
    Oct 27, 2026
    		 0.4000 0.4200 0.4000 0.4000 0.4000 207,900
    Oct 26, 2026
    		 0.4100 0.4400 0.4000 0.4100 0.4100 352,800
    Oct 23, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 339,500
    Oct 22, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 330,900
    Oct 21, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 117,100
    Oct 20, 2026
    		 0.4500 0.4900 0.4500 0.4900 0.4900 89,500
    Oct 19, 2026
    		 0.4500 0.5300 0.4500 0.4800 0.4800 792,200
    Oct 16, 2026
    		 0.4700 0.4900 0.4400 0.4500 0.4500 201,800
    Oct 15, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 184,800
    Oct 14, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 217,900
    Oct 13, 2026
    		 0.4400 0.4700 0.4200 0.4600 0.4600 329,100
    Oct 12, 2026
    		 0.4300 0.4700 0.4300 0.4400 0.4400 349,900
    Oct 9, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 198,200
    Oct 8, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 267,400
    Oct 7, 2026
    		 0.4300 0.4400 0.4000 0.4300 0.4300 354,900
    Oct 6, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 121,100
    Oct 5, 2026
    		 0.4400 0.4500 0.4000 0.4200 0.4200 329,600
    Oct 2, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 239,400
    Oct 1, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 339,900
    Sep 30, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 161,700
    Sep 29, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 297,700
    Sep 28, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 125,000
    Sep 25, 2026
    		 0.4500 0.4800 0.4500 0.4500 0.4500 303,700
    Sep 24, 2026
    		 0.4800 0.4900 0.4500 0.4500 0.4500 443,300
    Sep 23, 2026
    		 0.4800 0.5000 0.4500 0.4800 0.4800 243,800
    Sep 22, 2026
    		 0.4800 0.4900 0.4600 0.4800 0.4800 334,900
    Sep 21, 2026
    		 0.4800 0.5000 0.4700 0.4900 0.4900 125,000
    Sep 18, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 148,300
    Sep 17, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 325,000
    Sep 16, 2026
    		 0.4800 0.4800 0.4500 0.4700 0.4700 247,800
    Sep 15, 2026
    		 0.5000 0.5000 0.4500 0.4800 0.4800 617,100
    Sep 14, 2026
    		 0.5000 0.5200 0.4800 0.4900 0.4900 264,900
    Sep 11, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 45,300
    Sep 10, 2026
    		 0.4900 0.5000 0.4700 0.4900 0.4900 198,300
    Sep 9, 2026
    		 0.4900 0.5100 0.4800 0.4900 0.4900 272,000
    Sep 8, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 295,500
    Sep 4, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 130,600
    Sep 3, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 256,900
    Sep 2, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 252,600
    Sep 1, 2026
    		 0.5100 0.5200 0.4900 0.4900 0.4900 262,500
    Aug 31, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 221,500
    Aug 28, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 227,600
    Aug 27, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 554,400
    Aug 26, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 208,100
    Aug 25, 2026
    		 0.4900 0.5300 0.4900 0.5000 0.5000 238,900
    Aug 24, 2026
    		 0.5400 0.5600 0.5000 0.5000 0.5000 363,800
    Aug 21, 2026
    		 0.5200 0.5500 0.4900 0.5200 0.5200 358,900
    Aug 20, 2026
    		 0.5100 0.5300 0.5000 0.5200 0.5200 299,000
    Aug 19, 2026
    		 0.4800 0.5400 0.4600 0.5000 0.5000 358,600
    Aug 18, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 162,100
    Aug 17, 2026
    		 0.5400 0.5700 0.4700 0.4900 0.4900 547,300
    Aug 14, 2026
    		 0.5600 0.5700 0.5400 0.5400 0.5400 137,800
    Aug 13, 2026
    		 0.5600 0.5700 0.5400 0.5600 0.5600 163,700
    Aug 12, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 181,800
    Aug 11, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 163,700
    Aug 10, 2026
    		 0.5600 0.6200 0.5300 0.5800 0.5800 721,900
    Aug 7, 2026
    		 0.5700 0.5700 0.5300 0.5500 0.5500 201,600
    Aug 6, 2026
    		 0.5900 0.6200 0.5500 0.5700 0.5700 181,600
    Aug 5, 2026
    		 0.6100 0.6100 0.5500 0.5900 0.5900 283,700
    Aug 4, 2026
    		 0.5900 0.6400 0.5600 0.6000 0.6000 321,700
    Aug 3, 2026
    		 0.5500 0.6000 0.5300 0.5900 0.5900 280,900
    Jul 31, 2026
    		 0.5300 0.5600 0.4600 0.5400 0.5400 201,000
    Jul 30, 2026
    		 0.4700 0.5300 0.4700 0.5300 0.5300 199,200
    Jul 29, 2026
    		 0.4700 0.5000 0.4700 0.4800 0.4800 255,100
    Jul 28, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 294,900
    Jul 27, 2026
    		 0.5000 0.5000 0.4400 0.4500 0.4500 443,300
    Jul 24, 2026
    		 0.4700 0.5100 0.4500 0.5000 0.5000 194,000
    Jul 23, 2026
    		 0.4900 0.5000 0.4600 0.5000 0.5000 503,100
    Jul 22, 2026
    		 0.5200 0.5200 0.4600 0.4800 0.4800 346,100
    Jul 21, 2026
    		 0.5200 0.5300 0.4800 0.5000 0.5000 312,700
    Jul 20, 2026
    		 0.5100 0.5400 0.4600 0.5000 0.5000 392,500
    Jul 17, 2026
    		 0.5500 0.5700 0.5000 0.5200 0.5200 287,000
    Jul 16, 2026
    		 0.5200 0.5500 0.5000 0.5100 0.5100 348,200
    Jul 15, 2026
    		 0.5500 0.5800 0.5200 0.5300 0.5300 237,800
    Jul 14, 2026
    		 0.5300 0.5800 0.5300 0.5500 0.5500 317,400
    Jul 13, 2026
    		 0.5500 0.5800 0.5200 0.5400 0.5400 258,300
    Jul 10, 2026
    		 0.5400 0.5900 0.5200 0.5500 0.5500 331,300
    Jul 9, 2026
    		 0.5300 0.5600 0.5300 0.5500 0.5500 297,100
    Jul 8, 2026
    		 0.5400 0.5500 0.5200 0.5500 0.5500 554,300
    Jul 7, 2026
    		 0.6100 0.6300 0.5500 0.5500 0.5500 425,600
    Jul 6, 2026
    		 0.6400 0.6400 0.5800 0.6200 0.6200 141,500
    Jul 2, 2026
    		 0.6100 0.6500 0.6000 0.6400 0.6400 310,000
    Jul 1, 2026
    		 0.6100 0.6100 0.5300 0.6100 0.6100 191,600
    Jun 30, 2026
    		 0.5800 0.6200 0.5800 0.6100 0.6100 200,000
    Jun 29, 2026
    		 0.5400 0.6200 0.5400 0.5700 0.5700 524,700
    Jun 26, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 261,300
    Jun 25, 2026
    		 0.5100 0.5500 0.5000 0.5100 0.5100 243,300
    Jun 24, 2026
    		 0.5200 0.5500 0.5000 0.5200 0.5200 156,200
    Jun 23, 2026
    		 0.5200 0.5500 0.4900 0.5200 0.5200 335,800
    Jun 22, 2026
    		 0.5500 0.5600 0.5000 0.5400 0.5400 760,300
    Jun 18, 2026
    		 0.5600 0.6000 0.5500 0.5500 0.5500 372,800
    Jun 17, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 177,400
    Jun 16, 2026
    		 0.5800 0.5900 0.5500 0.5600 0.5600 735,500
    Jun 15, 2026
    		 0.5600 0.6000 0.5500 0.5800 0.5800 337,500
    Jun 12, 2026
    		 0.5700 0.6000 0.5500 0.5600 0.5600 290,800
    Jun 11, 2026
    		 0.5800 0.6000 0.5500 0.5700 0.5700 275,700
    Jun 10, 2026
    		 0.5700 0.6000 0.5600 0.5900 0.5900 131,100
    Jun 9, 2026
    		 0.6000 0.6200 0.5700 0.5800 0.5800 319,500
    Jun 8, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 244,600
    Jun 5, 2026
    		 0.6200 0.6200 0.5900 0.6200 0.6200 295,800
    Jun 4, 2026
    		 0.6100 0.6200 0.5900 0.6200 0.6200 227,000
    Jun 3, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 682,100
    Jun 2, 2026
    		 0.6200 0.6400 0.6000 0.6200 0.6200 307,400
    Jun 1, 2026
    		 0.6400 0.6500 0.6100 0.6300 0.6300 352,600
    May 29, 2026
    		 0.6700 0.7000 0.6300 0.6500 0.6500 207,900
    May 28, 2026
    		 0.6500 0.6900 0.6300 0.6600 0.6600 260,600
    May 27, 2026
    		 0.6500 0.7000 0.6300 0.6400 0.6400 815,400
    May 26, 2026
    		 0.6400 0.6500 0.6000 0.6300 0.6300 552,100
    May 22, 2026
    		 0.6800 0.7100 0.6400 0.6400 0.6400 496,600
    May 21, 2026
    		 0.6000 0.7200 0.5900 0.6800 0.6800 445,800
    May 20, 2026
    		 0.6400 0.6400 0.5600 0.6100 0.6100 383,400
    May 19, 2026
    		 0.6200 0.6400 0.5800 0.6100 0.6100 609,700
    May 18, 2026
    		 0.6900 0.7000 0.6200 0.6300 0.6300 510,900
    May 15, 2026
    		 0.6700 0.6900 0.6500 0.6800 0.6800 168,500
    May 14, 2026
    		 0.6800 0.6900 0.6400 0.6500 0.6500 406,700
    May 13, 2026
    		 0.6700 0.6900 0.6600 0.6900 0.6900 418,100
    May 12, 2026
    		 0.6600 0.6900 0.6400 0.6800 0.6800 386,100
    May 11, 2026
    		 0.7000 0.7000 0.6400 0.6500 0.6500 830,200
    May 8, 2026
    		 0.7400 0.7500 0.6700 0.7000 0.7000 691,300
    May 7, 2026
    		 0.7500 0.7500 0.7000 0.7400 0.7400 423,300
    May 6, 2026
    		 0.7500 0.7600 0.7400 0.7500 0.7500 422,600
    May 5, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 399,800
    May 4, 2026
    		 0.7600 0.7900 0.7500 0.7600 0.7600 392,800
    May 1, 2026
    		 0.7700 0.7900 0.7500 0.7700 0.7700 781,900
    Apr 30, 2026
    		 0.7400 0.7800 0.7400 0.7700 0.7700 562,400
    Apr 29, 2026
    		 0.7200 0.7800 0.7200 0.7600 0.7600 251,100
    Apr 28, 2026
    		 0.7800 0.7800 0.7100 0.7600 0.7600 408,100
    Apr 27, 2026
    		 0.7600 0.7800 0.7000 0.7800 0.7800 533,000
    Apr 24, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 312,800
    Apr 23, 2026
    		 0.7400 0.7600 0.7200 0.7400 0.7400 333,000
    Apr 22, 2026
    		 0.7100 0.7600 0.7100 0.7400 0.7400 322,800
    Apr 21, 2026
    		 0.7700 0.7800 0.7100 0.7600 0.7600 530,200
    Apr 20, 2026
    		 0.7200 0.7800 0.7000 0.7600 0.7600 544,600
    Apr 17, 2026
    		 0.7300 0.7700 0.6800 0.7500 0.7500 597,500
    Apr 16, 2026
    		 0.7100 0.7300 0.6900 0.7300 0.7300 202,900
    Apr 15, 2026
    		 0.6500 0.7500 0.6500 0.7300 0.7300 494,000
    Apr 14, 2026
    		 0.7000 0.7300 0.6800 0.7100 0.7100 495,600
    Apr 13, 2026
    		 0.6400 0.7000 0.6300 0.7000 0.7000 509,200
    Apr 10, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 148,700
    Apr 9, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 248,200
    Apr 8, 2026
    		 0.6200 0.6700 0.6100 0.6300 0.6300 227,300
    Apr 7, 2026
    		 0.6100 0.6400 0.6100 0.6200 0.6200 152,100
    Apr 6, 2026
    		 0.6100 0.6400 0.6000 0.6300 0.6300 310,400
    Apr 2, 2026
    		 0.6300 0.6300 0.5800 0.6100 0.6100 269,700
    Apr 1, 2026
    		 0.6200 0.6500 0.6000 0.6300 0.6300 239,200
    Mar 31, 2026
    		 0.5900 0.6400 0.5900 0.6100 0.6100 254,800
    Mar 30, 2026
    		 0.6400 0.6700 0.5600 0.6000 0.6000 848,400
    Mar 27, 2026
    		 0.6700 0.6900 0.6300 0.6500 0.6500 297,000
    Mar 26, 2026
    		 0.6700 0.7000 0.6500 0.6800 0.6800 302,100
    Mar 25, 2026
    		 0.6400 0.7000 0.6000 0.6800 0.6800 553,000
    Mar 24, 2026
    		 0.7100 0.7300 0.6700 0.6900 0.6900 568,100
    Mar 23, 2026
    		 0.6400 0.7300 0.6300 0.7200 0.7200 881,800
    Mar 20, 2026
    		 0.6400 0.6500 0.6100 0.6400 0.6400 359,700
    Mar 19, 2026
    		 0.6400 0.6500 0.6000 0.6500 0.6500 231,100
    Mar 18, 2026
    		 0.6600 0.6800 0.6000 0.6300 0.6300 647,700
    Mar 17, 2026
    		 0.6800 0.6800 0.6500 0.6800 0.6800 408,900
    Mar 16, 2026
    		 0.6500 0.7000 0.6400 0.6800 0.6800 660,300
    Mar 13, 2026
    		 0.7300 0.7500 0.6100 0.6300 0.6300 1,631,200
    Mar 12, 2026
    		 0.7800 0.7800 0.7200 0.7400 0.7400 425,700
    Mar 11, 2026
    		 0.7700 0.7900 0.7500 0.7700 0.7700 382,600
    Mar 10, 2026
    		 0.7900 0.8000 0.7400 0.7700 0.7700 346,200
    Mar 9, 2026
    		 0.7100 0.8000 0.6700 0.8000 0.8000 886,700
    Mar 6, 2026
    		 0.7300 0.7500 0.7100 0.7400 0.7400 331,800
    Mar 5, 2026
    		 0.7500 0.8200 0.7200 0.7200 0.7200 467,500
    Mar 4, 2026
    		 0.7800 0.7800 0.7100 0.7600 0.7600 376,200
    Mar 3, 2026
    		 0.7900 0.7900 0.7000 0.7500 0.7500 724,500
    Mar 2, 2026
    		 0.8000 0.8200 0.7500 0.7800 0.7800 728,400
    Feb 27, 2026
    		 0.7600 0.8200 0.7500 0.8000 0.8000 1,551,100
    Feb 26, 2026
    		 0.6900 0.7700 0.6800 0.7500 0.7500 1,130,900
    Feb 25, 2026
    		 0.7700 0.7700 0.7100 0.7200 0.7200 892,300
    Feb 24, 2026
    		 0.6400 0.7800 0.6400 0.7300 0.7300 1,292,300
    Feb 23, 2026
    		 0.5900 0.6400 0.5700 0.6400 0.6400 212,200
    Feb 20, 2026
    		 0.5500 0.6000 0.5500 0.5900 0.5900 180,300
    Feb 19, 2026
    		 0.5400 0.5600 0.5300 0.5600 0.5600 96,400
    Feb 18, 2026
    		 0.5300 0.5600 0.5300 0.5500 0.5500 234,600
    Feb 17, 2026
    		 0.5700 0.5700 0.5200 0.5600 0.5600 155,300
    Feb 13, 2026
    		 0.5700 0.5700 0.5100 0.5700 0.5700 228,500
    Feb 12, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 247,900
    Feb 11, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 218,100
    Feb 10, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 508,100
    Feb 9, 2026
    		 0.6100 0.6300 0.5900 0.6100 0.6100 378,200
    Feb 6, 2026
    		 0.5800 0.6300 0.5800 0.6100 0.6100 297,000
    Feb 5, 2026
    		 0.6100 0.6500 0.5800 0.6200 0.6200 451,800
    Feb 4, 2026
    		 0.6400 0.6500 0.6100 0.6300 0.6300 347,100
    Feb 3, 2026
    		 0.6300 0.6500 0.5800 0.6400 0.6400 372,500
    Feb 2, 2026
    		 0.5800 0.6100 0.5600 0.6100 0.6100 393,200
    Jan 30, 2026
    		 0.6100 0.6100 0.5200 0.5800 0.5800 908,100
    Jan 29, 2026
    		 0.6300 0.6400 0.6100 0.6100 0.6100 373,900
    Jan 28, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 410,300
    Jan 27, 2026
    		 0.6500 0.6600 0.6200 0.6500 0.6500 697,900
    Jan 26, 2026
    		 0.6600 0.6800 0.6300 0.6600 0.6600 805,900
    Jan 23, 2026
    		 0.6600 0.6800 0.6500 0.6700 0.6700 646,100
    Jan 22, 2026
    		 0.6600 0.6800 0.6400 0.6600 0.6600 748,900
    Jan 21, 2026
    		 0.6800 0.7000 0.6500 0.6600 0.6600 904,400
    Jan 20, 2026
    		 0.7000 0.7100 0.6600 0.6900 0.6900 695,800
    Jan 16, 2026
    		 0.6600 0.7600 0.6400 0.7000 0.7000 1,572,600
    Jan 15, 2026
    		 0.5700 0.6800 0.5600 0.6500 0.6500 1,601,800
    Jan 14, 2026
    		 0.5600 0.6400 0.5400 0.5500 0.5500 1,524,900
    Jan 13, 2026
    		 0.7900 0.7900 0.5200 0.5300 0.5300 4,182,100
    Jan 12, 2026
    		 0.6900 0.8400 0.6200 0.8000 0.8000 4,632,100
    Jan 9, 2026
    		 0.4900 0.6900 0.4700 0.6800 0.6800 4,599,300
    Jan 8, 2026
    		 0.4300 0.4800 0.4200 0.4800 0.4800 1,460,600
    Jan 7, 2026
    		 0.3900 0.4400 0.3900 0.4200 0.4200 1,482,400
    Jan 6, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 702,800
    Jan 5, 2026
    		 0.3700 0.3900 0.3600 0.3800 0.3800 782,300
    Jan 2, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 342,100
    Dec 31, 2025
    		 0.3500 0.3600 0.3400 0.3500 0.3500 1,131,000
    Dec 30, 2025
    		 0.3500 0.3600 0.3500 0.3500 0.3500 1,510,700
    Dec 29, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 604,900
    Dec 26, 2025
    		 0.3500 0.3600 0.3400 0.3500 0.3500 511,700
    Dec 24, 2025
    		 0.3500 0.3600 0.3500 0.3600 0.3600 336,500
    Dec 23, 2025
    		 0.3500 0.3700 0.3400 0.3600 0.3600 550,200
    Dec 22, 2025
    		 0.3600 0.3700 0.3500 0.3600 0.3600 229,600
    Dec 19, 2025
    		 0.3700 0.3700 0.3400 0.3500 0.3500 511,200
    Dec 18, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 220,400
    Dec 17, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 439,300
    Dec 16, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 277,500
    Dec 15, 2025
    		 0.3500 0.3700 0.3500 0.3600 0.3600 546,100
    Dec 12, 2025
    		 0.3600 0.3800 0.3400 0.3700 0.3700 677,800
    Dec 11, 2025
    		 0.3600 0.3700 0.3400 0.3700 0.3700 866,100
    Dec 10, 2025
    		 0.3600 0.3800 0.3600 0.3600 0.3600 374,500
    Dec 9, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 213,800
    Dec 8, 2025
    		 0.3500 0.3700 0.3500 0.3700 0.3700 712,000
    Dec 5, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 194,700
    Dec 4, 2025
    		 0.3500 0.3700 0.3500 0.3700 0.3700 732,400
    Dec 3, 2025
    		 0.3600 0.3700 0.3500 0.3600 0.3600 304,900
    Dec 2, 2025
    		 0.3600 0.3800 0.3500 0.3800 0.3800 409,300
    Dec 1, 2025
    		 0.3600 0.3900 0.3600 0.3800 0.3800 730,500
    Nov 28, 2025
    		 0.3600 0.3900 0.3400 0.3700 0.3700 303,100
    Nov 26, 2025
    		 0.3500 0.3600 0.3300 0.3600 0.3600 401,900
    Nov 25, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 480,100
    Nov 24, 2025
    		 0.3800 0.3800 0.3300 0.3600 0.3600 909,100
    Nov 21, 2025
    		 0.3600 0.3800 0.3500 0.3600 0.3600 353,900
    Nov 20, 2025
    		 0.4000 0.4000 0.3600 0.3800 0.3800 398,500
    Nov 19, 2025
    		 0.3800 0.4000 0.3700 0.3900 0.3900 359,600
    Nov 18, 2025
    		 0.3900 0.4100 0.3700 0.3900 0.3900 320,600
    Nov 17, 2025
    		 0.3900 0.4200 0.3700 0.3900 0.3900 451,400
    Nov 14, 2025
    		 0.3700 0.4200 0.3600 0.4100 0.4100 855,900
    Nov 13, 2025
    		 0.3600 0.3700 0.3500 0.3700 0.3700 251,800
    Nov 12, 2025
    		 0.3700 0.3900 0.3500 0.3600 0.3600 406,900
    Nov 11, 2025
    		 0.4000 0.4000 0.3700 0.3700 0.3700 269,500
    Nov 10, 2025
    		 0.4100 0.4300 0.3900 0.4000 0.4000 833,700
    Nov 7, 2025
    		 0.3900 0.4200 0.3800 0.4100 0.4100 1,468,200
    Nov 6, 2025
    		 0.4000 0.4400 0.3700 0.3800 0.3800 2,233,000
    Nov 5, 2025
    		 0.3300 0.3300 0.3200 0.3300 0.3300 370,200
    Nov 4, 2025
    		 0.3500 0.3600 0.3100 0.3400 0.3400 509,400
    Nov 3, 2025
    		 0.3300 0.3500 0.3200 0.3300 0.3300 636,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: