Toronto - Delayed Quote
CAD
Vizsla Silver Corp. (VZLA.TO)
4.2800
-0.3200
(-6.96%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.4000 | 4.4300 | 4.1750 | 4.2800 | 4.2800 | 1,783,600 |
|
Oct 29, 2026
|
4.4500 | 4.6550 | 4.3800 | 4.6000 | 4.6000 | 885,400 |
|
Oct 28, 2026
|
4.5300 | 4.5750 | 4.4500 | 4.5600 | 4.5600 | 1,002,700 |
|
Oct 27, 2026
|
4.3400 | 4.5900 | 4.3200 | 4.5800 | 4.5800 | 1,146,200 |
|
Oct 26, 2026
|
4.3600 | 4.3700 | 4.2050 | 4.3100 | 4.3100 | 1,357,600 |
|
Oct 23, 2026
|
4.4400 | 4.4400 | 4.1000 | 4.3400 | 4.3400 | 1,972,900 |
|
Oct 22, 2026
|
4.5200 | 4.5900 | 4.3700 | 4.4700 | 4.4700 | 1,299,800 |
|
Oct 21, 2026
|
4.6100 | 4.7500 | 4.5950 | 4.7300 | 4.7300 | 880,300 |
|
Oct 20, 2026
|
4.4600 | 4.6750 | 4.4000 | 4.5900 | 4.5900 | 553,700 |
|
Oct 19, 2026
|
4.6000 | 4.6000 | 4.4750 | 4.5300 | 4.5300 | 612,400 |
|
Oct 16, 2026
|
4.6700 | 4.7700 | 4.5400 | 4.5900 | 4.5900 | 549,200 |
|
Oct 15, 2026
|
4.5600 | 4.7100 | 4.5000 | 4.7000 | 4.7000 | 683,000 |
|
Oct 14, 2026
|
4.6900 | 4.6900 | 4.4500 | 4.5200 | 4.5200 | 881,700 |
|
Oct 13, 2026
|
5.0400 | 5.0400 | 4.7400 | 4.7900 | 4.7900 | 596,900 |
|
Oct 9, 2026
|
5.0300 | 5.1700 | 4.9950 | 5.0700 | 5.0700 | 704,300 |
|
Oct 8, 2026
|
4.8600 | 4.9700 | 4.8450 | 4.9400 | 4.9400 | 828,900 |
|
Oct 7, 2026
|
4.8500 | 4.9200 | 4.7300 | 4.8800 | 4.8800 | 990,800 |
|
Oct 6, 2026
|
5.0000 | 5.0600 | 4.8800 | 5.0100 | 5.0100 | 605,900 |
|
Oct 5, 2026
|
5.1800 | 5.1800 | 4.9350 | 5.0000 | 5.0000 | 1,252,400 |
|
Oct 2, 2026
|
5.4600 | 5.4600 | 5.1500 | 5.1700 | 5.1700 | 935,000 |
|
Oct 1, 2026
|
5.4000 | 5.4600 | 5.2600 | 5.3200 | 5.3200 | 949,700 |
|
Sep 30, 2026
|
5.5000 | 5.5000 | 5.3250 | 5.4000 | 5.4000 | 902,300 |
|
Sep 29, 2026
|
5.4400 | 5.4900 | 5.3400 | 5.4800 | 5.4800 | 1,073,600 |
|
Sep 28, 2026
|
5.3400 | 5.4900 | 5.2600 | 5.4300 | 5.4300 | 906,200 |
|
Sep 25, 2026
|
5.6100 | 5.6450 | 5.4900 | 5.5900 | 5.5900 | 470,900 |
|
Sep 24, 2026
|
5.6100 | 5.6750 | 5.5000 | 5.5500 | 5.5500 | 759,100 |
|
Sep 23, 2026
|
5.9000 | 5.9000 | 5.6050 | 5.7000 | 5.7000 | 630,200 |
|
Sep 22, 2026
|
5.7300 | 6.0500 | 5.6700 | 6.0400 | 6.0400 | 862,500 |
|
Sep 21, 2026
|
5.7100 | 5.7350 | 5.5850 | 5.7100 | 5.7100 | 401,700 |
|
Sep 18, 2026
|
5.6500 | 5.7500 | 5.5200 | 5.7000 | 5.7000 | 1,609,100 |
|
Sep 17, 2026
|
5.3900 | 5.6150 | 5.3300 | 5.5900 | 5.5900 | 890,600 |
|
Sep 16, 2026
|
5.3400 | 5.3600 | 5.0300 | 5.1500 | 5.1500 | 1,020,300 |
|
Sep 15, 2026
|
5.2900 | 5.3000 | 5.0450 | 5.2100 | 5.2100 | 1,062,800 |
|
Sep 14, 2026
|
5.3200 | 5.3800 | 5.1950 | 5.2700 | 5.2700 | 768,200 |
|
Sep 11, 2026
|
5.6200 | 5.7100 | 5.4200 | 5.4600 | 5.4600 | 704,100 |
|
Sep 10, 2026
|
5.4400 | 5.5400 | 5.3700 | 5.5400 | 5.5400 | 1,096,500 |
|
Sep 9, 2026
|
5.7300 | 5.7300 | 5.5000 | 5.6500 | 5.6500 | 1,152,800 |
|
Sep 8, 2026
|
5.5500 | 5.7400 | 5.5400 | 5.6000 | 5.6000 | 794,900 |
|
Sep 4, 2026
|
5.5900 | 5.6350 | 5.4650 | 5.5400 | 5.5400 | 802,200 |
|
Sep 3, 2026
|
5.9000 | 5.9100 | 5.6400 | 5.7400 | 5.7400 | 768,400 |
|
Sep 2, 2026
|
5.5200 | 5.7850 | 5.5200 | 5.7300 | 5.7300 | 1,139,600 |
|
Sep 1, 2026
|
5.4100 | 5.5200 | 5.3400 | 5.3500 | 5.3500 | 733,400 |
|
Aug 31, 2026
|
5.5400 | 5.6400 | 5.4300 | 5.6000 | 5.6000 | 5,587,900 |
|
Aug 28, 2026
|
5.7500 | 5.8800 | 5.4800 | 5.5600 | 5.5600 | 1,583,300 |
|
Aug 27, 2026
|
5.5700 | 5.7500 | 5.5700 | 5.7400 | 5.7400 | 1,348,700 |
|
Aug 26, 2026
|
5.5000 | 5.6450 | 5.4700 | 5.5600 | 5.5600 | 548,800 |
|
Aug 25, 2026
|
5.3500 | 5.6100 | 5.3300 | 5.5800 | 5.5800 | 1,017,500 |
|
Aug 24, 2026
|
5.5500 | 5.6500 | 5.3700 | 5.4500 | 5.4500 | 1,114,900 |
|
Aug 21, 2026
|
5.5000 | 5.5200 | 5.3350 | 5.4500 | 5.4500 | 1,829,700 |
|
Aug 20, 2026
|
5.3400 | 5.4900 | 5.2800 | 5.3600 | 5.3600 | 1,489,300 |
|
Aug 19, 2026
|
5.1400 | 5.3900 | 5.1100 | 5.3700 | 5.3700 | 1,382,700 |
|
Aug 18, 2026
|
4.9400 | 5.0300 | 4.8700 | 4.9700 | 4.9700 | 696,600 |
|
Aug 17, 2026
|
5.2100 | 5.2250 | 5.0000 | 5.0600 | 5.0600 | 838,600 |
|
Aug 14, 2026
|
5.2500 | 5.4100 | 5.1900 | 5.2100 | 5.2100 | 724,600 |
|
Aug 13, 2026
|
5.2000 | 5.2500 | 5.1300 | 5.2100 | 5.2100 | 958,700 |
|
Aug 12, 2026
|
5.4700 | 5.4700 | 5.2700 | 5.2900 | 5.2900 | 737,300 |
|
Aug 11, 2026
|
5.3800 | 5.3900 | 5.2500 | 5.3300 | 5.3300 | 884,400 |
|
Aug 10, 2026
|
5.2100 | 5.4700 | 5.1700 | 5.4200 | 5.4200 | 1,455,600 |
|
Aug 7, 2026
|
5.1500 | 5.3050 | 5.0800 | 5.2000 | 5.2000 | 1,309,000 |
|
Aug 6, 2026
|
5.0000 | 5.0700 | 4.9100 | 4.9600 | 4.9600 | 918,500 |
|
Aug 5, 2026
|
5.0000 | 5.1000 | 4.9500 | 5.0500 | 5.0500 | 1,581,300 |
|
Aug 4, 2026
|
4.6200 | 4.8750 | 4.6200 | 4.7800 | 4.7800 | 1,231,600 |
|
Jul 31, 2026
|
4.4500 | 4.4700 | 4.3600 | 4.3800 | 4.3800 | 557,400 |
|
Jul 30, 2026
|
4.4800 | 4.5600 | 4.4250 | 4.5500 | 4.5500 | 482,000 |
|
Jul 29, 2026
|
4.4400 | 4.5400 | 4.2700 | 4.3900 | 4.3900 | 568,000 |
|
Jul 28, 2026
|
4.5900 | 4.5900 | 4.4100 | 4.4800 | 4.4800 | 628,500 |
|
Jul 27, 2026
|
4.7500 | 4.7900 | 4.5500 | 4.6700 | 4.6700 | 609,600 |
|
Jul 24, 2026
|
4.6100 | 4.7000 | 4.5200 | 4.6700 | 4.6700 | 1,609,200 |
|
Jul 23, 2026
|
4.6500 | 4.7250 | 4.5300 | 4.5600 | 4.5600 | 755,500 |
|
Jul 22, 2026
|
4.6800 | 4.9850 | 4.6800 | 4.8000 | 4.8000 | 1,623,100 |
|
Jul 21, 2026
|
4.5800 | 4.7000 | 4.5450 | 4.6200 | 4.6200 | 1,352,500 |
|
Jul 20, 2026
|
4.2700 | 4.4750 | 4.2700 | 4.4200 | 4.4200 | 708,900 |
|
Jul 17, 2026
|
4.2200 | 4.3350 | 4.0950 | 4.2800 | 4.2800 | 695,700 |
|
Jul 16, 2026
|
4.4100 | 4.4200 | 4.2500 | 4.3000 | 4.3000 | 653,400 |
|
Jul 15, 2026
|
4.4700 | 4.5700 | 4.3150 | 4.5000 | 4.5000 | 761,600 |
|
Jul 14, 2026
|
4.4400 | 4.5400 | 4.4100 | 4.4800 | 4.4800 | 1,168,800 |
|
Jul 13, 2026
|
4.3500 | 4.3600 | 4.1800 | 4.2700 | 4.2700 | 970,500 |
|
Jul 10, 2026
|
4.4500 | 4.5000 | 4.3600 | 4.4300 | 4.4300 | 512,800 |
|
Jul 9, 2026
|
4.2800 | 4.4750 | 4.2600 | 4.4500 | 4.4500 | 718,000 |
|
Jul 8, 2026
|
4.3100 | 4.3250 | 4.1000 | 4.2000 | 4.2000 | 1,177,200 |
|
Jul 7, 2026
|
4.6500 | 4.6700 | 4.3350 | 4.3900 | 4.3900 | 1,010,300 |
|
Jul 6, 2026
|
4.8500 | 4.8500 | 4.6150 | 4.6500 | 4.6500 | 1,065,600 |
|
Jul 3, 2026
|
4.8500 | 4.9700 | 4.8100 | 4.9200 | 4.9200 | 477,200 |
|
Jul 2, 2026
|
4.7400 | 4.9700 | 4.6900 | 4.7300 | 4.7300 | 1,399,600 |
|
Jun 30, 2026
|
4.6400 | 4.7650 | 4.5700 | 4.6600 | 4.6600 | 1,108,000 |
|
Jun 29, 2026
|
4.6400 | 4.6600 | 4.5000 | 4.6400 | 4.6400 | 586,700 |
|
Jun 26, 2026
|
4.4500 | 4.7600 | 4.4500 | 4.6400 | 4.6400 | 721,600 |
|
Jun 25, 2026
|
4.5100 | 4.5550 | 4.3850 | 4.4400 | 4.4400 | 562,900 |
|
Jun 24, 2026
|
4.5700 | 4.6300 | 4.3450 | 4.4100 | 4.4100 | 1,297,700 |
|
Jun 23, 2026
|
4.7500 | 4.9000 | 4.7000 | 4.7700 | 4.7700 | 812,100 |
|
Jun 22, 2026
|
5.0000 | 5.0600 | 4.9400 | 4.9900 | 4.9900 | 809,800 |
|
Jun 19, 2026
|
4.9300 | 4.9600 | 4.8400 | 4.9200 | 4.9200 | 653,200 |
|
Jun 18, 2026
|
5.0500 | 5.1400 | 4.8900 | 5.0100 | 5.0100 | 717,000 |
|
Jun 17, 2026
|
5.1900 | 5.3750 | 5.0300 | 5.0400 | 5.0400 | 1,148,300 |
|
Jun 16, 2026
|
5.1300 | 5.2400 | 5.0300 | 5.1800 | 5.1800 | 1,357,800 |
|
Jun 15, 2026
|
5.3000 | 5.5000 | 5.0700 | 5.0900 | 5.0900 | 1,522,500 |
|
Jun 12, 2026
|
4.8800 | 5.0700 | 4.8700 | 5.0000 | 5.0000 | 1,512,500 |
|
Jun 11, 2026
|
4.5200 | 4.8600 | 4.4800 | 4.8200 | 4.8200 | 1,449,700 |
|
Jun 10, 2026
|
4.4900 | 4.6450 | 4.4600 | 4.4800 | 4.4800 | 1,137,500 |
|
Jun 9, 2026
|
4.8200 | 4.8400 | 4.4200 | 4.6500 | 4.6500 | 1,698,100 |
|
Jun 8, 2026
|
4.7900 | 4.9450 | 4.7500 | 4.7700 | 4.7700 | 1,086,800 |
|
Jun 5, 2026
|
5.1500 | 5.2000 | 4.6500 | 4.6800 | 4.6800 | 2,204,000 |
|
Jun 4, 2026
|
5.4500 | 5.5100 | 5.3300 | 5.3400 | 5.3400 | 1,116,700 |
|
Jun 3, 2026
|
5.6000 | 5.6300 | 5.3300 | 5.3700 | 5.3700 | 944,900 |
|
Jun 2, 2026
|
5.7000 | 5.7850 | 5.5800 | 5.7000 | 5.7000 | 1,344,400 |
|
Jun 1, 2026
|
5.2800 | 5.7700 | 5.2500 | 5.6100 | 5.6100 | 2,261,100 |
|
May 29, 2026
|
5.2500 | 5.3950 | 5.1600 | 5.3900 | 5.3900 | 1,938,800 |
|
May 28, 2026
|
4.9700 | 5.3600 | 4.9000 | 5.2100 | 5.2100 | 1,426,100 |
|
May 27, 2026
|
5.0000 | 5.1700 | 4.9500 | 5.0100 | 5.0100 | 1,162,600 |
|
May 26, 2026
|
4.8000 | 5.1400 | 4.7900 | 5.1300 | 5.1300 | 1,515,900 |
|
May 25, 2026
|
4.7700 | 4.8700 | 4.7700 | 4.8300 | 4.8300 | 338,700 |
|
May 22, 2026
|
4.6300 | 4.7300 | 4.5600 | 4.6600 | 4.6600 | 448,800 |
|
May 21, 2026
|
4.5700 | 4.7450 | 4.5400 | 4.6300 | 4.6300 | 659,200 |
|
May 20, 2026
|
4.5900 | 4.6950 | 4.5000 | 4.6500 | 4.6500 | 683,800 |
|
May 19, 2026
|
4.6700 | 4.7000 | 4.4300 | 4.5000 | 4.5000 | 1,457,600 |
|
May 15, 2026
|
4.9000 | 4.9300 | 4.6900 | 4.8100 | 4.8100 | 2,169,900 |
|
May 14, 2026
|
5.2500 | 5.2700 | 4.9600 | 5.1600 | 5.1600 | 2,065,000 |
|
May 13, 2026
|
5.3000 | 5.4050 | 5.1050 | 5.3000 | 5.3000 | 1,429,900 |
|
May 12, 2026
|
5.0100 | 5.2900 | 4.9000 | 5.2700 | 5.2700 | 1,739,900 |
|
May 11, 2026
|
4.9300 | 5.1600 | 4.9300 | 5.0800 | 5.0800 | 2,044,800 |
|
May 8, 2026
|
4.7500 | 4.9200 | 4.7200 | 4.8400 | 4.8400 | 701,500 |
|
May 7, 2026
|
4.8600 | 5.0600 | 4.6800 | 4.6900 | 4.6900 | 1,323,500 |
|
May 6, 2026
|
4.6500 | 4.7500 | 4.5800 | 4.7200 | 4.7200 | 1,581,200 |
|
May 5, 2026
|
4.6100 | 4.7100 | 4.4000 | 4.4100 | 4.4100 | 844,800 |
|
May 4, 2026
|
4.6900 | 4.7500 | 4.4800 | 4.5700 | 4.5700 | 961,400 |
|
May 1, 2026
|
4.6400 | 4.7500 | 4.5350 | 4.6800 | 4.6800 | 1,351,400 |
|
Apr 30, 2026
|
4.8000 | 4.9150 | 4.5800 | 4.6100 | 4.6100 | 2,425,100 |
|
Apr 29, 2026
|
4.6400 | 4.7550 | 4.5700 | 4.6500 | 4.6500 | 1,633,500 |
|
Apr 28, 2026
|
4.7000 | 4.7800 | 4.5700 | 4.7200 | 4.7200 | 1,377,600 |
|
Apr 27, 2026
|
4.6300 | 4.8300 | 4.5000 | 4.8100 | 4.8100 | 1,478,800 |
|
Apr 24, 2026
|
4.6100 | 4.6800 | 4.5400 | 4.6000 | 4.6000 | 779,600 |
|
Apr 23, 2026
|
4.7100 | 4.7400 | 4.4100 | 4.5500 | 4.5500 | 1,487,700 |
|
Apr 22, 2026
|
4.7000 | 4.7900 | 4.6500 | 4.7200 | 4.7200 | 918,100 |
|
Apr 21, 2026
|
4.7900 | 4.8100 | 4.5400 | 4.5600 | 4.5600 | 1,391,100 |
|
Apr 20, 2026
|
4.7300 | 4.8500 | 4.6200 | 4.8400 | 4.8400 | 2,737,100 |
|
Apr 17, 2026
|
4.7700 | 4.9300 | 4.7500 | 4.7900 | 4.7900 | 980,400 |
|
Apr 16, 2026
|
4.7100 | 4.7800 | 4.6400 | 4.6900 | 4.6900 | 1,303,600 |
|
Apr 15, 2026
|
4.7500 | 4.8400 | 4.6200 | 4.7000 | 4.7000 | 1,993,200 |
|
Apr 14, 2026
|
4.6300 | 4.7800 | 4.5900 | 4.7700 | 4.7700 | 2,364,600 |
|
Apr 13, 2026
|
4.4300 | 4.6200 | 4.4200 | 4.5700 | 4.5700 | 2,776,800 |
|
Apr 10, 2026
|
4.5800 | 4.6300 | 4.4500 | 4.5000 | 4.5000 | 1,853,100 |
|
Apr 9, 2026
|
4.5600 | 4.6100 | 4.4300 | 4.5300 | 4.5300 | 2,361,700 |
|
Apr 8, 2026
|
4.7500 | 4.8200 | 4.4900 | 4.5600 | 4.5600 | 1,941,700 |
|
Apr 7, 2026
|
4.5500 | 4.5650 | 4.3500 | 4.4800 | 4.4800 | 2,613,100 |
|
Apr 6, 2026
|
4.5600 | 4.6650 | 4.4600 | 4.6100 | 4.6100 | 2,134,100 |
|
Apr 2, 2026
|
4.3400 | 4.6300 | 4.3400 | 4.5600 | 4.5600 | 3,745,100 |
|
Apr 1, 2026
|
4.6700 | 4.7400 | 4.6000 | 4.6300 | 4.6300 | 2,273,700 |
|
Mar 31, 2026
|
4.4700 | 4.6600 | 4.4700 | 4.6100 | 4.6100 | 2,543,000 |
|
Mar 30, 2026
|
4.4800 | 4.5000 | 4.2850 | 4.3500 | 4.3500 | 913,100 |
|
Mar 27, 2026
|
4.1900 | 4.5100 | 4.1800 | 4.3600 | 4.3600 | 2,147,500 |
|
Mar 26, 2026
|
4.3100 | 4.4500 | 4.2300 | 4.2300 | 4.2300 | 755,800 |
|
Mar 25, 2026
|
4.5400 | 4.5900 | 4.4100 | 4.4800 | 4.4800 | 1,177,100 |
|
Mar 24, 2026
|
4.2000 | 4.3450 | 4.1200 | 4.3100 | 4.3100 | 1,060,600 |
|
Mar 23, 2026
|
4.1300 | 4.3700 | 4.1100 | 4.2500 | 4.2500 | 1,358,200 |
|
Mar 20, 2026
|
4.4400 | 4.4400 | 4.0300 | 4.0800 | 4.0800 | 14,723,900 |
|
Mar 19, 2026
|
4.2500 | 4.4100 | 4.0650 | 4.3800 | 4.3800 | 1,984,000 |
|
Mar 18, 2026
|
4.7500 | 4.7850 | 4.5700 | 4.5900 | 4.5900 | 1,828,100 |
|
Mar 17, 2026
|
5.0000 | 5.1150 | 4.8550 | 4.9000 | 4.9000 | 1,294,800 |
|
Mar 16, 2026
|
4.9300 | 5.1050 | 4.9000 | 4.9800 | 4.9800 | 1,788,300 |
|
Mar 13, 2026
|
5.2100 | 5.2700 | 4.8800 | 4.9000 | 4.9000 | 1,267,000 |
|
Mar 12, 2026
|
5.5100 | 5.5100 | 5.2800 | 5.3100 | 5.3100 | 1,059,900 |
|
Mar 11, 2026
|
5.5800 | 5.5800 | 5.3700 | 5.5200 | 5.5200 | 728,200 |
|
Mar 10, 2026
|
5.5200 | 5.7500 | 5.4500 | 5.6000 | 5.6000 | 1,249,000 |
|
Mar 9, 2026
|
5.2500 | 5.4150 | 5.0200 | 5.3900 | 5.3900 | 2,101,300 |
|
Mar 6, 2026
|
5.3300 | 5.5600 | 5.2000 | 5.4500 | 5.4500 | 2,531,200 |
|
Mar 5, 2026
|
5.5300 | 5.6550 | 5.3900 | 5.5800 | 5.5800 | 1,642,500 |
|
Mar 4, 2026
|
5.6600 | 5.7650 | 5.5400 | 5.6500 | 5.6500 | 1,164,700 |
|
Mar 3, 2026
|
5.5900 | 5.6200 | 5.3400 | 5.5000 | 5.5000 | 1,542,200 |
|
Mar 2, 2026
|
6.1200 | 6.1200 | 5.7800 | 5.9900 | 5.9900 | 2,835,500 |
|
Feb 27, 2026
|
5.8600 | 5.9900 | 5.6400 | 5.9700 | 5.9700 | 3,105,300 |
|
Feb 26, 2026
|
5.3700 | 5.7500 | 5.2700 | 5.7400 | 5.7400 | 1,902,800 |
|
Feb 25, 2026
|
5.5000 | 5.5800 | 5.3500 | 5.3800 | 5.3800 | 2,263,900 |
|
Feb 24, 2026
|
5.2100 | 5.3800 | 5.1300 | 5.3500 | 5.3500 | 1,194,500 |
|
Feb 23, 2026
|
5.2800 | 5.3700 | 5.1100 | 5.3200 | 5.3200 | 1,934,700 |
|
Feb 20, 2026
|
5.4100 | 5.5600 | 5.3000 | 5.3400 | 5.3400 | 3,100,700 |
|
Feb 19, 2026
|
5.1200 | 5.4800 | 5.1000 | 5.3900 | 5.3900 | 2,457,700 |
|
Feb 18, 2026
|
5.0800 | 5.2300 | 5.0200 | 5.1600 | 5.1600 | 1,754,500 |
|
Feb 17, 2026
|
5.0500 | 5.0500 | 4.7400 | 4.9700 | 4.9700 | 3,448,800 |
|
Feb 13, 2026
|
5.0200 | 5.2700 | 4.9800 | 5.2000 | 5.2000 | 1,914,700 |
|
Feb 12, 2026
|
5.2000 | 5.2800 | 4.9000 | 4.9200 | 4.9200 | 3,168,700 |
|
Feb 11, 2026
|
5.7000 | 5.7800 | 5.1000 | 5.2400 | 5.2400 | 5,247,600 |
|
Feb 10, 2026
|
4.9100 | 5.6100 | 4.8400 | 5.5300 | 5.5300 | 9,182,200 |
|
Feb 9, 2026
|
5.7200 | 5.9600 | 5.2900 | 5.4900 | 5.4900 | 6,922,300 |
|
Feb 6, 2026
|
6.0500 | 6.3200 | 6.0400 | 6.2700 | 6.2700 | 1,815,300 |
|
Feb 5, 2026
|
6.3200 | 6.5500 | 5.8300 | 5.8800 | 5.8800 | 2,256,400 |
|
Feb 4, 2026
|
7.2800 | 7.2900 | 6.4200 | 6.7200 | 6.7200 | 2,268,500 |
|
Feb 3, 2026
|
7.3900 | 7.4000 | 6.9000 | 7.1200 | 7.1200 | 3,420,400 |
|
Feb 2, 2026
|
6.8200 | 7.0500 | 6.6000 | 6.8600 | 6.8600 | 2,179,400 |
|
Jan 30, 2026
|
7.1600 | 7.5500 | 6.8600 | 6.8900 | 6.8900 | 2,851,700 |
|
Jan 29, 2026
|
8.1000 | 8.2300 | 7.6600 | 7.8800 | 7.8800 | 5,245,000 |
|
Jan 28, 2026
|
9.1600 | 9.3000 | 8.9100 | 9.2600 | 9.2600 | 2,536,800 |
|
Jan 27, 2026
|
9.0000 | 9.0600 | 8.5950 | 9.0400 | 9.0400 | 1,593,400 |
|
Jan 26, 2026
|
9.5800 | 9.8200 | 8.9750 | 9.0000 | 9.0000 | 2,449,900 |
|
Jan 23, 2026
|
9.0000 | 9.1800 | 8.7600 | 9.1300 | 9.1300 | 1,498,900 |
|
Jan 22, 2026
|
8.4600 | 8.9000 | 8.4000 | 8.8100 | 8.8100 | 1,326,300 |
|
Jan 21, 2026
|
9.1200 | 9.2000 | 8.3200 | 8.4000 | 8.4000 | 1,759,400 |
|
Jan 20, 2026
|
8.8000 | 9.1600 | 8.6500 | 9.0400 | 9.0400 | 1,610,100 |
|
Jan 19, 2026
|
8.7900 | 8.8400 | 8.4800 | 8.5700 | 8.5700 | 856,100 |
|
Jan 16, 2026
|
8.1900 | 8.5500 | 7.9400 | 8.5400 | 8.5400 | 1,226,600 |
|
Jan 15, 2026
|
8.0900 | 8.3100 | 8.0000 | 8.2900 | 8.2900 | 952,500 |
|
Jan 14, 2026
|
8.3500 | 8.4300 | 7.9300 | 8.2300 | 8.2300 | 1,527,100 |
|
Jan 13, 2026
|
8.2900 | 8.4000 | 8.1250 | 8.1800 | 8.1800 | 1,536,300 |
|
Jan 12, 2026
|
8.0000 | 8.4000 | 8.0000 | 8.1400 | 8.1400 | 2,909,500 |
|
Jan 9, 2026
|
7.7900 | 8.0100 | 7.7100 | 7.8700 | 7.8700 | 962,300 |
|
Jan 8, 2026
|
7.7900 | 7.8100 | 7.6400 | 7.7300 | 7.7300 | 1,053,300 |
|
Jan 7, 2026
|
7.8400 | 8.0600 | 7.7000 | 8.0600 | 8.0600 | 916,600 |
|
Jan 6, 2026
|
7.8500 | 8.1700 | 7.8500 | 8.1600 | 8.1600 | 932,100 |
|
Jan 5, 2026
|
7.7500 | 8.0600 | 7.6950 | 7.7200 | 7.7200 | 1,279,500 |
|
Jan 2, 2026
|
7.6900 | 7.8000 | 7.3500 | 7.6000 | 7.6000 | 759,700 |
|
Dec 31, 2025
|
7.6300 | 7.7500 | 7.4900 | 7.5200 | 7.5200 | 516,000 |
|
Dec 30, 2025
|
7.7800 | 7.9500 | 7.6900 | 7.7200 | 7.7200 | 947,200 |
|
Dec 29, 2025
|
7.6100 | 7.7550 | 7.4500 | 7.5500 | 7.5500 | 1,341,400 |
|
Dec 24, 2025
|
7.8300 | 7.8400 | 7.5800 | 7.7600 | 7.7600 | 555,200 |
|
Dec 23, 2025
|
8.0500 | 8.0500 | 7.7300 | 7.8800 | 7.8800 | 1,470,900 |
|
Dec 22, 2025
|
7.6000 | 8.0000 | 7.5100 | 7.9600 | 7.9600 | 2,558,200 |
|
Dec 19, 2025
|
7.0600 | 7.4500 | 7.0600 | 7.3900 | 7.3900 | 8,710,600 |
|
Dec 18, 2025
|
7.2000 | 7.3300 | 7.0100 | 7.0500 | 7.0500 | 946,400 |
|
Dec 17, 2025
|
7.2500 | 7.2500 | 7.0400 | 7.1700 | 7.1700 | 765,900 |
|
Dec 16, 2025
|
7.0900 | 7.2200 | 6.9400 | 7.0600 | 7.0600 | 803,600 |
|
Dec 15, 2025
|
7.3400 | 7.4400 | 7.0400 | 7.0900 | 7.0900 | 746,100 |
|
Dec 12, 2025
|
7.6300 | 7.6600 | 6.8900 | 7.1600 | 7.1600 | 1,755,900 |
|
Dec 11, 2025
|
7.3500 | 7.5500 | 7.2100 | 7.4100 | 7.4100 | 1,135,800 |
|
Dec 10, 2025
|
7.2300 | 7.3300 | 6.9300 | 7.2800 | 7.2800 | 896,000 |
|
Dec 9, 2025
|
6.9800 | 7.3200 | 6.9500 | 7.2200 | 7.2200 | 1,284,400 |
|
Dec 8, 2025
|
6.9000 | 7.0400 | 6.7100 | 6.9300 | 6.9300 | 765,700 |
|
Dec 5, 2025
|
7.0000 | 7.1000 | 6.8600 | 6.9300 | 6.9300 | 753,800 |
|
Dec 4, 2025
|
6.8700 | 6.9150 | 6.6600 | 6.9100 | 6.9100 | 522,300 |
|
Dec 3, 2025
|
7.1900 | 7.2300 | 6.9000 | 6.9400 | 6.9400 | 646,800 |
|
Dec 2, 2025
|
7.1900 | 7.1900 | 6.8200 | 7.1200 | 7.1200 | 728,600 |
|
Dec 1, 2025
|
7.3400 | 7.3800 | 7.0100 | 7.1400 | 7.1400 | 1,132,900 |
|
Nov 28, 2025
|
6.7000 | 7.1500 | 6.6500 | 7.1500 | 7.1500 | 1,539,000 |
|
Nov 27, 2025
|
6.5500 | 6.6400 | 6.5000 | 6.6400 | 6.6400 | 295,200 |
|
Nov 26, 2025
|
6.4000 | 6.5500 | 6.3000 | 6.5200 | 6.5200 | 1,310,100 |
|
Nov 25, 2025
|
6.1500 | 6.3250 | 6.1000 | 6.2700 | 6.2700 | 969,000 |
|
Nov 24, 2025
|
5.7600 | 6.1200 | 5.7350 | 6.1200 | 6.1200 | 2,895,400 |
|
Nov 21, 2025
|
5.5800 | 5.6800 | 5.4400 | 5.6400 | 5.6400 | 1,702,100 |
|
Nov 20, 2025
|
5.7500 | 5.8700 | 5.5800 | 5.6200 | 5.6200 | 5,314,900 |
|
Nov 19, 2025
|
6.5000 | 6.6900 | 6.4200 | 6.5700 | 6.5700 | 477,800 |
|
Nov 18, 2025
|
6.3500 | 6.4600 | 6.1900 | 6.3300 | 6.3300 | 274,800 |
|
Nov 17, 2025
|
6.4300 | 6.5700 | 6.3550 | 6.3700 | 6.3700 | 520,700 |
|
Nov 14, 2025
|
6.1700 | 6.5100 | 6.1000 | 6.4600 | 6.4600 | 492,300 |
|
Nov 13, 2025
|
6.8000 | 6.8000 | 6.4600 | 6.5600 | 6.5600 | 583,000 |
|
Nov 12, 2025
|
6.2600 | 6.7700 | 6.2000 | 6.6400 | 6.6400 | 1,333,400 |
|
Nov 11, 2025
|
6.0100 | 6.0200 | 5.7050 | 5.8800 | 5.8800 | 383,000 |
|
Nov 10, 2025
|
5.9200 | 5.9800 | 5.8300 | 5.9200 | 5.9200 | 609,500 |
|
Nov 7, 2025
|
5.3500 | 5.5200 | 5.3200 | 5.5100 | 5.5100 | 301,300 |
|
Nov 6, 2025
|
5.4600 | 5.5500 | 5.3600 | 5.3600 | 5.3600 | 346,800 |
|
Nov 5, 2025
|
5.4300 | 5.5400 | 5.3600 | 5.4000 | 5.4000 | 650,600 |
|
Nov 4, 2025
|
5.6300 | 5.6700 | 5.3800 | 5.3800 | 5.3800 | 340,000 |
|
Nov 3, 2025
|
5.7900 | 5.8300 | 5.6700 | 5.7600 | 5.7600 | 490,700 |
|
Oct 31, 2025
|
5.8700 | 5.8950 | 5.6600 | 5.7400 | 5.7400 | 805,900 |
|
Oct 30, 2025
|
5.8400 | 5.9100 | 5.7300 | 5.8300 | 5.8300 | 443,000 |
