ASX - Delayed Quote
AUD
WA1 Resources Ltd (WA1.AX)
8.36
-0.83
(-9.03%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.00 | 9.28 | 8.22 | 8.36 | 8.36 | 296,439 |
|
Oct 30, 2026
|
9.00 | 9.28 | 8.22 | 8.36 | 8.36 | 422,013 |
|
Oct 29, 2026
|
9.30 | 9.30 | 8.90 | 9.19 | 9.19 | 411,341 |
|
Oct 28, 2026
|
8.35 | 8.84 | 8.20 | 8.76 | 8.76 | 495,730 |
|
Oct 27, 2026
|
7.95 | 8.32 | 7.92 | 8.25 | 8.25 | 571,927 |
|
Oct 26, 2026
|
7.66 | 8.01 | 7.60 | 7.92 | 7.92 | 373,334 |
|
Oct 23, 2026
|
7.90 | 7.99 | 7.43 | 7.63 | 7.63 | 373,106 |
|
Oct 22, 2026
|
8.46 | 8.60 | 8.12 | 8.31 | 8.31 | 447,790 |
|
Oct 21, 2026
|
8.72 | 8.72 | 8.26 | 8.38 | 8.38 | 728,664 |
|
Oct 20, 2026
|
8.01 | 8.72 | 7.89 | 8.40 | 8.40 | 712,616 |
|
Oct 19, 2026
|
8.10 | 8.26 | 7.83 | 8.20 | 8.20 | 663,532 |
|
Oct 16, 2026
|
8.01 | 8.31 | 8.01 | 8.25 | 8.25 | 504,716 |
|
Oct 15, 2026
|
8.46 | 8.48 | 7.75 | 7.80 | 7.80 | 407,518 |
|
Oct 14, 2026
|
8.10 | 8.53 | 8.08 | 8.45 | 8.45 | 397,556 |
|
Oct 13, 2026
|
8.60 | 8.65 | 8.03 | 8.06 | 8.06 | 851,486 |
|
Oct 12, 2026
|
8.80 | 8.95 | 8.61 | 8.67 | 8.67 | 340,534 |
|
Oct 9, 2026
|
9.02 | 9.10 | 8.65 | 8.68 | 8.68 | 221,536 |
|
Oct 8, 2026
|
9.15 | 9.15 | 8.62 | 9.02 | 9.02 | 584,025 |
|
Oct 7, 2026
|
9.36 | 9.37 | 8.94 | 9.15 | 9.15 | 395,419 |
|
Oct 6, 2026
|
9.35 | 9.55 | 9.30 | 9.36 | 9.36 | 343,300 |
|
Oct 5, 2026
|
9.50 | 9.70 | 9.35 | 9.40 | 9.40 | 168,947 |
|
Oct 2, 2026
|
10.15 | 10.15 | 9.39 | 9.48 | 9.48 | 277,461 |
|
Oct 1, 2026
|
10.23 | 10.27 | 9.75 | 9.75 | 9.75 | 284,721 |
|
Sep 30, 2026
|
10.25 | 10.45 | 10.19 | 10.23 | 10.23 | 180,539 |
|
Sep 29, 2026
|
10.55 | 10.55 | 10.15 | 10.31 | 10.31 | 135,536 |
|
Sep 28, 2026
|
10.18 | 10.34 | 9.90 | 10.06 | 10.06 | 297,067 |
|
Sep 25, 2026
|
10.35 | 10.38 | 10.18 | 10.31 | 10.31 | 104,004 |
|
Sep 24, 2026
|
10.55 | 10.55 | 10.15 | 10.33 | 10.33 | 111,677 |
|
Sep 23, 2026
|
10.77 | 11.19 | 10.54 | 10.77 | 10.77 | 183,416 |
|
Sep 22, 2026
|
10.32 | 10.77 | 10.32 | 10.57 | 10.57 | 263,422 |
|
Sep 21, 2026
|
10.50 | 10.75 | 10.34 | 10.40 | 10.40 | 202,419 |
|
Sep 18, 2026
|
9.92 | 10.50 | 9.92 | 10.50 | 10.50 | 305,392 |
|
Sep 17, 2026
|
10.00 | 10.00 | 9.80 | 9.88 | 9.88 | 135,624 |
|
Sep 16, 2026
|
9.70 | 9.92 | 9.36 | 9.88 | 9.88 | 232,218 |
|
Sep 15, 2026
|
9.79 | 9.84 | 9.56 | 9.67 | 9.67 | 366,652 |
|
Sep 14, 2026
|
10.62 | 10.64 | 9.90 | 9.94 | 9.94 | 393,293 |
|
Sep 11, 2026
|
10.72 | 10.73 | 10.26 | 10.62 | 10.62 | 290,433 |
|
Sep 10, 2026
|
11.20 | 11.25 | 10.57 | 10.89 | 10.89 | 250,896 |
|
Sep 9, 2026
|
11.01 | 11.23 | 11.01 | 11.16 | 11.16 | 112,450 |
|
Sep 8, 2026
|
11.11 | 11.43 | 11.00 | 11.04 | 11.04 | 69,943 |
|
Sep 7, 2026
|
11.20 | 11.44 | 11.03 | 11.11 | 11.11 | 87,321 |
|
Sep 4, 2026
|
11.69 | 11.69 | 11.20 | 11.25 | 11.25 | 121,562 |
|
Sep 3, 2026
|
11.20 | 11.69 | 11.05 | 11.46 | 11.46 | 134,175 |
|
Sep 2, 2026
|
11.10 | 11.16 | 10.75 | 11.02 | 11.02 | 206,128 |
|
Sep 1, 2026
|
10.95 | 11.19 | 10.80 | 11.18 | 11.18 | 180,629 |
|
Aug 31, 2026
|
11.39 | 11.40 | 10.84 | 10.91 | 10.91 | 258,293 |
|
Aug 28, 2026
|
11.62 | 11.76 | 11.31 | 11.39 | 11.39 | 178,474 |
|
Aug 27, 2026
|
12.28 | 12.28 | 11.61 | 11.68 | 11.68 | 147,839 |
|
Aug 26, 2026
|
12.12 | 12.49 | 12.00 | 12.16 | 12.16 | 206,972 |
|
Aug 25, 2026
|
12.00 | 12.20 | 11.77 | 12.09 | 12.09 | 136,358 |
|
Aug 24, 2026
|
11.97 | 12.30 | 11.68 | 12.00 | 12.00 | 179,111 |
|
Aug 21, 2026
|
12.00 | 12.06 | 11.50 | 11.79 | 11.79 | 284,773 |
|
Aug 20, 2026
|
12.69 | 12.69 | 12.09 | 12.22 | 12.22 | 135,918 |
|
Aug 19, 2026
|
12.87 | 13.15 | 12.31 | 12.36 | 12.36 | 135,950 |
|
Aug 18, 2026
|
12.75 | 13.15 | 12.56 | 12.65 | 12.65 | 324,885 |
|
Aug 17, 2026
|
12.73 | 13.06 | 12.47 | 12.74 | 12.74 | 145,649 |
|
Aug 14, 2026
|
12.84 | 12.84 | 12.32 | 12.51 | 12.51 | 93,787 |
|
Aug 13, 2026
|
13.10 | 13.30 | 12.78 | 12.87 | 12.87 | 91,889 |
|
Aug 12, 2026
|
13.04 | 13.47 | 13.04 | 13.32 | 13.32 | 168,306 |
|
Aug 11, 2026
|
12.67 | 13.78 | 12.55 | 13.51 | 13.51 | 203,571 |
|
Aug 10, 2026
|
12.55 | 13.13 | 12.50 | 12.72 | 12.72 | 208,954 |
|
Aug 7, 2026
|
12.15 | 12.53 | 12.12 | 12.45 | 12.45 | 362,635 |
|
Aug 6, 2026
|
12.15 | 12.53 | 12.06 | 12.12 | 12.12 | 318,746 |
|
Aug 5, 2026
|
11.80 | 12.30 | 11.62 | 12.16 | 12.16 | 279,388 |
|
Aug 4, 2026
|
11.20 | 11.67 | 11.11 | 11.56 | 11.56 | 99,066 |
|
Aug 3, 2026
|
10.50 | 11.29 | 10.48 | 11.13 | 11.13 | 169,148 |
|
Jul 31, 2026
|
10.78 | 11.02 | 10.72 | 10.86 | 10.86 | 125,924 |
|
Jul 30, 2026
|
10.85 | 10.85 | 10.32 | 10.37 | 10.37 | 151,691 |
|
Jul 29, 2026
|
11.00 | 11.11 | 10.80 | 10.93 | 10.93 | 276,285 |
|
Jul 28, 2026
|
11.65 | 11.71 | 10.95 | 11.04 | 11.04 | 185,916 |
|
Jul 27, 2026
|
11.42 | 11.90 | 11.33 | 11.55 | 11.55 | 229,016 |
|
Jul 24, 2026
|
11.35 | 11.35 | 10.98 | 11.20 | 11.20 | 148,299 |
|
Jul 23, 2026
|
11.28 | 11.74 | 11.28 | 11.41 | 11.41 | 104,592 |
|
Jul 22, 2026
|
11.06 | 11.62 | 11.06 | 11.52 | 11.52 | 135,583 |
|
Jul 21, 2026
|
11.12 | 11.23 | 10.68 | 11.15 | 11.15 | 161,872 |
|
Jul 20, 2026
|
11.18 | 11.33 | 11.02 | 11.13 | 11.13 | 59,780 |
|
Jul 17, 2026
|
11.30 | 11.50 | 10.89 | 11.17 | 11.17 | 192,704 |
|
Jul 16, 2026
|
11.50 | 11.60 | 11.26 | 11.51 | 11.51 | 159,394 |
|
Jul 15, 2026
|
11.63 | 11.94 | 11.37 | 11.66 | 11.66 | 169,959 |
|
Jul 14, 2026
|
11.51 | 11.75 | 10.99 | 11.53 | 11.53 | 216,865 |
|
Jul 13, 2026
|
12.40 | 12.40 | 11.66 | 11.78 | 11.78 | 330,572 |
|
Jul 10, 2026
|
12.07 | 12.44 | 12.05 | 12.23 | 12.23 | 153,547 |
|
Jul 9, 2026
|
11.70 | 12.19 | 11.67 | 12.01 | 12.01 | 169,590 |
|
Jul 8, 2026
|
11.98 | 12.20 | 11.32 | 11.80 | 11.80 | 197,637 |
|
Jul 7, 2026
|
12.65 | 12.74 | 11.97 | 12.04 | 12.04 | 201,321 |
|
Jul 6, 2026
|
12.81 | 12.89 | 12.30 | 12.70 | 12.70 | 150,671 |
|
Jul 3, 2026
|
12.48 | 13.04 | 12.16 | 12.81 | 12.81 | 148,973 |
|
Jul 2, 2026
|
12.31 | 12.50 | 11.87 | 12.26 | 12.26 | 196,911 |
|
Jul 1, 2026
|
12.36 | 12.36 | 11.40 | 11.80 | 11.80 | 152,865 |
|
Jun 30, 2026
|
11.23 | 11.50 | 10.96 | 11.40 | 11.40 | 487,739 |
|
Jun 29, 2026
|
11.50 | 11.62 | 11.09 | 11.23 | 11.23 | 184,973 |
|
Jun 26, 2026
|
11.77 | 11.80 | 11.12 | 11.32 | 11.32 | 229,418 |
|
Jun 25, 2026
|
12.26 | 12.26 | 11.53 | 11.69 | 11.69 | 142,512 |
|
Jun 24, 2026
|
12.36 | 12.68 | 12.08 | 12.39 | 12.39 | 156,599 |
|
Jun 23, 2026
|
12.54 | 13.33 | 12.28 | 12.36 | 12.36 | 139,264 |
|
Jun 22, 2026
|
12.60 | 12.74 | 12.18 | 12.50 | 12.50 | 109,940 |
|
Jun 19, 2026
|
12.81 | 12.84 | 12.40 | 12.57 | 12.57 | 105,177 |
|
Jun 18, 2026
|
13.48 | 13.48 | 12.74 | 13.01 | 13.01 | 175,020 |
|
Jun 17, 2026
|
13.50 | 13.81 | 13.25 | 13.56 | 13.56 | 172,108 |
|
Jun 16, 2026
|
13.76 | 14.01 | 13.30 | 13.36 | 13.36 | 181,807 |
|
Jun 15, 2026
|
12.90 | 13.88 | 12.90 | 13.81 | 13.81 | 119,826 |
|
Jun 12, 2026
|
12.50 | 12.86 | 12.22 | 12.68 | 12.68 | 205,206 |
|
Jun 11, 2026
|
11.78 | 12.07 | 11.59 | 11.96 | 11.96 | 295,082 |
|
Jun 10, 2026
|
12.24 | 12.98 | 11.75 | 12.15 | 12.15 | 284,435 |
|
Jun 9, 2026
|
13.17 | 13.18 | 12.26 | 12.30 | 12.30 | 188,536 |
|
Jun 5, 2026
|
13.50 | 13.75 | 13.10 | 13.19 | 13.19 | 149,914 |
|
Jun 4, 2026
|
13.80 | 13.93 | 13.38 | 13.50 | 13.50 | 161,288 |
|
Jun 3, 2026
|
13.47 | 14.19 | 13.45 | 14.18 | 14.18 | 141,408 |
|
Jun 2, 2026
|
13.90 | 13.90 | 13.24 | 13.47 | 13.47 | 113,639 |
|
Jun 1, 2026
|
13.30 | 13.78 | 13.25 | 13.59 | 13.59 | 135,984 |
|
May 29, 2026
|
13.40 | 13.71 | 13.29 | 13.35 | 13.35 | 213,128 |
|
May 28, 2026
|
13.88 | 13.90 | 13.08 | 13.11 | 13.11 | 131,694 |
|
May 27, 2026
|
14.13 | 14.29 | 13.83 | 13.94 | 13.94 | 94,455 |
|
May 26, 2026
|
14.01 | 14.29 | 13.43 | 14.19 | 14.19 | 239,247 |
|
May 25, 2026
|
14.41 | 14.53 | 14.06 | 14.08 | 14.08 | 84,349 |
|
May 22, 2026
|
13.90 | 14.24 | 13.61 | 14.24 | 14.24 | 157,240 |
|
May 21, 2026
|
14.23 | 14.23 | 13.81 | 13.98 | 13.98 | 407,509 |
|
May 20, 2026
|
14.10 | 14.28 | 13.46 | 13.55 | 13.55 | 252,192 |
|
May 19, 2026
|
14.65 | 14.89 | 13.57 | 14.04 | 14.04 | 309,228 |
|
May 18, 2026
|
15.07 | 15.07 | 14.40 | 14.65 | 14.65 | 143,017 |
|
May 15, 2026
|
16.00 | 16.04 | 15.15 | 15.15 | 15.15 | 151,061 |
|
May 14, 2026
|
16.39 | 16.50 | 15.97 | 16.17 | 16.17 | 254,184 |
|
May 13, 2026
|
15.81 | 16.40 | 14.92 | 16.27 | 16.27 | 210,725 |
|
May 12, 2026
|
15.70 | 15.95 | 15.40 | 15.49 | 15.49 | 208,391 |
|
May 11, 2026
|
15.65 | 15.95 | 15.45 | 15.62 | 15.62 | 94,486 |
|
May 8, 2026
|
15.50 | 15.81 | 15.31 | 15.75 | 15.75 | 169,472 |
|
May 7, 2026
|
15.85 | 15.94 | 15.54 | 15.72 | 15.72 | 209,302 |
|
May 6, 2026
|
15.31 | 15.49 | 15.05 | 15.49 | 15.49 | 205,286 |
|
May 5, 2026
|
15.00 | 15.55 | 14.86 | 15.17 | 15.17 | 170,360 |
|
May 4, 2026
|
15.20 | 15.32 | 14.86 | 15.14 | 15.14 | 132,599 |
|
May 1, 2026
|
14.99 | 15.28 | 14.78 | 15.22 | 15.22 | 135,045 |
|
Apr 30, 2026
|
15.24 | 15.38 | 14.42 | 14.68 | 14.68 | 1,577,561 |
|
Apr 29, 2026
|
15.46 | 15.46 | 14.37 | 15.21 | 15.21 | 383,095 |
|
Apr 28, 2026
|
15.82 | 16.34 | 15.63 | 15.88 | 15.88 | 317,372 |
|
Apr 27, 2026
|
15.14 | 16.38 | 14.81 | 15.96 | 15.96 | 463,453 |
|
Apr 24, 2026
|
14.60 | 15.17 | 14.56 | 15.15 | 15.15 | 306,611 |
|
Apr 23, 2026
|
14.89 | 15.30 | 14.51 | 14.72 | 14.72 | 180,157 |
|
Apr 22, 2026
|
14.95 | 15.05 | 14.38 | 14.60 | 14.60 | 400,874 |
|
Apr 21, 2026
|
14.97 | 15.28 | 14.81 | 15.15 | 15.15 | 161,381 |
|
Apr 20, 2026
|
14.38 | 14.98 | 14.30 | 14.54 | 14.54 | 470,045 |
|
Apr 17, 2026
|
14.73 | 14.91 | 14.14 | 14.45 | 14.45 | 242,667 |
|
Apr 16, 2026
|
14.55 | 14.74 | 14.20 | 14.74 | 14.74 | 474,407 |
|
Apr 15, 2026
|
14.41 | 14.76 | 13.97 | 14.22 | 14.22 | 226,009 |
|
Apr 14, 2026
|
14.55 | 14.96 | 14.19 | 14.20 | 14.20 | 167,666 |
|
Apr 13, 2026
|
14.50 | 14.85 | 14.07 | 14.26 | 14.26 | 163,237 |
|
Apr 10, 2026
|
15.17 | 15.35 | 14.73 | 15.19 | 15.19 | 144,494 |
|
Apr 9, 2026
|
15.50 | 15.52 | 14.90 | 15.48 | 15.48 | 101,301 |
|
Apr 8, 2026
|
15.17 | 15.72 | 15.17 | 15.56 | 15.56 | 202,539 |
|
Apr 7, 2026
|
14.72 | 15.23 | 14.22 | 14.45 | 14.45 | 166,394 |
|
Apr 2, 2026
|
15.59 | 15.80 | 14.63 | 14.71 | 14.71 | 187,240 |
|
Apr 1, 2026
|
14.51 | 15.50 | 14.51 | 15.37 | 15.37 | 255,479 |
|
Mar 31, 2026
|
13.90 | 13.99 | 13.00 | 13.96 | 13.96 | 177,109 |
|
Mar 30, 2026
|
13.72 | 13.72 | 13.04 | 13.39 | 13.39 | 193,489 |
|
Mar 27, 2026
|
13.50 | 13.93 | 13.01 | 13.72 | 13.72 | 176,681 |
|
Mar 26, 2026
|
14.05 | 14.06 | 13.59 | 13.87 | 13.87 | 204,953 |
|
Mar 25, 2026
|
13.56 | 14.09 | 13.38 | 14.02 | 14.02 | 144,275 |
|
Mar 24, 2026
|
14.00 | 14.49 | 13.14 | 13.16 | 13.16 | 312,752 |
|
Mar 23, 2026
|
12.90 | 13.14 | 12.60 | 12.91 | 12.91 | 500,838 |
|
Mar 20, 2026
|
12.95 | 13.68 | 12.56 | 13.31 | 13.31 | 1,767,398 |
|
Mar 19, 2026
|
13.50 | 13.60 | 12.84 | 13.04 | 13.04 | 658,038 |
|
Mar 18, 2026
|
13.50 | 14.16 | 13.50 | 13.66 | 13.66 | 274,114 |
|
Mar 17, 2026
|
13.98 | 13.98 | 13.27 | 13.40 | 13.40 | 408,757 |
|
Mar 16, 2026
|
14.22 | 14.23 | 13.18 | 13.33 | 13.33 | 411,247 |
|
Mar 13, 2026
|
14.18 | 14.65 | 13.91 | 14.38 | 14.38 | 369,291 |
|
Mar 12, 2026
|
15.63 | 15.63 | 14.14 | 14.17 | 14.17 | 251,787 |
|
Mar 11, 2026
|
15.66 | 15.85 | 15.41 | 15.61 | 15.61 | 156,334 |
|
Mar 10, 2026
|
14.75 | 15.41 | 14.75 | 15.01 | 15.01 | 219,911 |
|
Mar 9, 2026
|
15.44 | 15.44 | 13.83 | 14.48 | 14.48 | 446,821 |
|
Mar 6, 2026
|
15.75 | 15.96 | 15.59 | 15.66 | 15.66 | 177,766 |
|
Mar 5, 2026
|
16.59 | 16.69 | 15.97 | 16.16 | 16.16 | 96,161 |
|
Mar 4, 2026
|
16.48 | 16.75 | 16.00 | 16.00 | 16.00 | 137,838 |
|
Mar 3, 2026
|
17.84 | 17.96 | 16.71 | 16.80 | 16.80 | 149,366 |
|
Mar 2, 2026
|
17.70 | 18.06 | 17.41 | 17.48 | 17.48 | 136,872 |
|
Feb 27, 2026
|
17.70 | 17.88 | 17.32 | 17.53 | 17.53 | 178,539 |
|
Feb 26, 2026
|
17.60 | 17.78 | 17.06 | 17.29 | 17.29 | 180,428 |
|
Feb 25, 2026
|
17.04 | 17.46 | 16.91 | 17.40 | 17.40 | 201,400 |
|
Feb 24, 2026
|
16.99 | 17.13 | 16.46 | 16.67 | 16.67 | 135,058 |
|
Feb 23, 2026
|
15.70 | 16.66 | 15.68 | 16.36 | 16.36 | 142,273 |
|
Feb 20, 2026
|
16.21 | 16.30 | 15.56 | 15.60 | 15.60 | 107,893 |
|
Feb 19, 2026
|
16.14 | 16.29 | 15.75 | 16.04 | 16.04 | 98,502 |
|
Feb 18, 2026
|
15.34 | 16.28 | 15.31 | 16.09 | 16.09 | 288,935 |
|
Feb 17, 2026
|
15.79 | 15.79 | 15.10 | 15.27 | 15.27 | 303,618 |
|
Feb 16, 2026
|
15.48 | 15.99 | 15.16 | 15.93 | 15.93 | 115,131 |
|
Feb 13, 2026
|
15.28 | 15.48 | 14.81 | 15.44 | 15.44 | 283,104 |
|
Feb 12, 2026
|
15.90 | 15.95 | 15.35 | 15.58 | 15.58 | 190,364 |
|
Feb 11, 2026
|
16.50 | 16.50 | 15.98 | 16.13 | 16.13 | 249,721 |
|
Feb 10, 2026
|
16.26 | 16.46 | 16.13 | 16.45 | 16.45 | 136,065 |
|
Feb 9, 2026
|
15.64 | 16.29 | 15.56 | 16.16 | 16.16 | 122,407 |
|
Feb 6, 2026
|
15.99 | 15.99 | 15.14 | 15.22 | 15.22 | 228,334 |
|
Feb 5, 2026
|
16.51 | 16.55 | 15.63 | 16.01 | 16.01 | 198,140 |
|
Feb 4, 2026
|
17.08 | 17.21 | 16.69 | 16.69 | 16.69 | 109,682 |
|
Feb 3, 2026
|
16.82 | 17.13 | 16.59 | 16.67 | 16.67 | 87,645 |
|
Feb 2, 2026
|
16.53 | 17.04 | 16.24 | 16.66 | 16.66 | 244,673 |
|
Jan 30, 2026
|
17.98 | 18.20 | 16.70 | 17.08 | 17.08 | 226,169 |
|
Jan 29, 2026
|
18.50 | 18.79 | 17.15 | 17.94 | 17.94 | 258,027 |
|
Jan 28, 2026
|
18.01 | 18.59 | 17.77 | 18.35 | 18.35 | 197,272 |
|
Jan 27, 2026
|
18.28 | 18.66 | 17.01 | 17.87 | 17.87 | 255,123 |
|
Jan 23, 2026
|
18.60 | 18.94 | 17.41 | 17.41 | 17.41 | 432,597 |
|
Jan 22, 2026
|
19.00 | 19.17 | 18.37 | 18.60 | 18.60 | 140,160 |
|
Jan 21, 2026
|
18.17 | 18.83 | 17.65 | 18.76 | 18.76 | 146,901 |
|
Jan 20, 2026
|
18.27 | 18.50 | 17.97 | 18.11 | 18.11 | 328,197 |
|
Jan 19, 2026
|
18.50 | 18.50 | 17.91 | 18.27 | 18.27 | 92,308 |
|
Jan 16, 2026
|
18.90 | 18.95 | 18.26 | 18.26 | 18.26 | 116,386 |
|
Jan 15, 2026
|
19.00 | 19.22 | 18.60 | 18.78 | 18.78 | 132,611 |
|
Jan 14, 2026
|
19.00 | 19.22 | 18.02 | 18.41 | 18.41 | 108,618 |
|
Jan 13, 2026
|
19.57 | 19.72 | 18.84 | 19.05 | 19.05 | 203,743 |
|
Jan 12, 2026
|
19.69 | 19.95 | 19.06 | 19.11 | 19.11 | 191,308 |
|
Jan 9, 2026
|
19.50 | 19.59 | 18.70 | 19.40 | 19.40 | 157,645 |
|
Jan 8, 2026
|
19.20 | 19.20 | 18.72 | 18.76 | 18.76 | 112,915 |
|
Jan 7, 2026
|
19.33 | 19.44 | 18.83 | 19.03 | 19.03 | 134,547 |
|
Jan 6, 2026
|
19.58 | 19.70 | 18.51 | 18.90 | 18.90 | 145,787 |
|
Jan 5, 2026
|
19.30 | 19.30 | 18.48 | 18.88 | 18.88 | 279,117 |
|
Jan 2, 2026
|
19.45 | 19.68 | 19.02 | 19.20 | 19.20 | 125,076 |
|
Dec 31, 2025
|
19.59 | 19.77 | 19.29 | 19.77 | 19.77 | 101,537 |
|
Dec 30, 2025
|
19.15 | 19.73 | 18.87 | 19.60 | 19.60 | 156,163 |
|
Dec 29, 2025
|
19.59 | 19.66 | 19.12 | 19.62 | 19.62 | 122,809 |
|
Dec 24, 2025
|
19.00 | 19.73 | 18.86 | 19.66 | 19.66 | 248,372 |
|
Dec 23, 2025
|
18.97 | 19.14 | 18.79 | 18.93 | 18.93 | 90,694 |
|
Dec 22, 2025
|
18.59 | 19.12 | 18.59 | 18.97 | 18.97 | 184,671 |
|
Dec 19, 2025
|
17.44 | 18.35 | 17.40 | 18.30 | 18.30 | 480,969 |
|
Dec 18, 2025
|
18.50 | 18.50 | 17.37 | 17.72 | 17.72 | 104,929 |
|
Dec 17, 2025
|
17.83 | 18.52 | 17.53 | 17.98 | 17.98 | 232,797 |
|
Dec 16, 2025
|
17.60 | 18.40 | 17.50 | 17.77 | 17.77 | 198,565 |
|
Dec 15, 2025
|
17.54 | 17.54 | 16.62 | 17.20 | 17.20 | 141,283 |
|
Dec 12, 2025
|
17.70 | 17.93 | 17.47 | 17.61 | 17.61 | 168,965 |
|
Dec 11, 2025
|
17.30 | 18.09 | 16.91 | 17.16 | 17.16 | 151,221 |
|
Dec 10, 2025
|
17.34 | 17.75 | 17.33 | 17.70 | 17.70 | 113,630 |
|
Dec 9, 2025
|
17.20 | 17.50 | 17.00 | 17.35 | 17.35 | 179,874 |
|
Dec 8, 2025
|
17.10 | 17.32 | 16.90 | 17.15 | 17.15 | 122,968 |
|
Dec 5, 2025
|
16.87 | 17.24 | 16.20 | 16.65 | 16.65 | 241,502 |
|
Dec 4, 2025
|
16.60 | 16.98 | 16.42 | 16.72 | 16.72 | 138,494 |
|
Dec 3, 2025
|
16.00 | 16.45 | 15.97 | 16.39 | 16.39 | 98,256 |
|
Dec 2, 2025
|
16.39 | 16.60 | 16.03 | 16.31 | 16.31 | 155,131 |
|
Dec 1, 2025
|
16.25 | 16.54 | 15.94 | 16.09 | 16.09 | 103,104 |
|
Nov 28, 2025
|
15.70 | 16.24 | 15.57 | 16.13 | 16.13 | 115,926 |
|
Nov 27, 2025
|
15.90 | 16.08 | 15.15 | 15.47 | 15.47 | 179,013 |
|
Nov 26, 2025
|
15.36 | 15.84 | 15.36 | 15.77 | 15.77 | 112,831 |
|
Nov 25, 2025
|
15.50 | 15.70 | 15.24 | 15.36 | 15.36 | 94,513 |
|
Nov 24, 2025
|
15.21 | 15.59 | 15.20 | 15.22 | 15.22 | 474,170 |
|
Nov 21, 2025
|
15.50 | 15.50 | 15.04 | 15.04 | 15.04 | 164,180 |
|
Nov 20, 2025
|
15.64 | 15.99 | 15.56 | 15.65 | 15.65 | 98,432 |
|
Nov 19, 2025
|
15.19 | 15.39 | 14.92 | 15.39 | 15.39 | 229,798 |
|
Nov 18, 2025
|
15.53 | 16.26 | 15.00 | 15.05 | 15.05 | 121,515 |
|
Nov 17, 2025
|
15.89 | 16.06 | 15.02 | 15.62 | 15.62 | 177,542 |
|
Nov 14, 2025
|
15.42 | 15.59 | 15.09 | 15.33 | 15.33 | 108,489 |
|
Nov 13, 2025
|
15.76 | 15.96 | 15.41 | 15.72 | 15.72 | 157,755 |
|
Nov 12, 2025
|
16.03 | 16.25 | 15.33 | 15.60 | 15.60 | 325,071 |
|
Nov 11, 2025
|
16.24 | 16.33 | 15.86 | 16.03 | 16.03 | 209,432 |
|
Nov 10, 2025
|
15.96 | 16.00 | 15.57 | 15.88 | 15.88 | 155,771 |
|
Nov 7, 2025
|
15.19 | 15.72 | 15.15 | 15.23 | 15.23 | 250,822 |
|
Nov 6, 2025
|
15.19 | 15.51 | 14.92 | 15.19 | 15.19 | 174,989 |
|
Nov 5, 2025
|
15.55 | 15.55 | 14.73 | 15.02 | 15.02 | 188,098 |
|
Nov 4, 2025
|
15.90 | 15.90 | 15.38 | 15.55 | 15.55 | 176,386 |
|
Nov 3, 2025
|
16.69 | 16.73 | 15.85 | 15.90 | 15.90 | 153,327 |
|
Oct 31, 2025
|
17.19 | 17.40 | 16.34 | 16.69 | 16.69 | 752,749 |
|
Oct 30, 2025
|
17.44 | 17.82 | 17.12 | 17.21 | 17.21 | 132,948 |
