ASX - Delayed Quote
AUD
West African Resources Limited (WAF.AX)
3.3000
-0.0900
(-2.65%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.3800
3.4100
3.2700
3.3000
3.3000
3,677,901
Oct 30, 2026
3.3800
3.4100
3.2700
3.3000
3.3000
3,677,901
Oct 29, 2026
3.4400
3.5300
3.3600
3.3900
3.3900
4,497,054
Oct 28, 2026
3.3100
3.4400
3.2900
3.3700
3.3700
4,907,657
Oct 27, 2026
3.2500
3.2500
3.1600
3.2000
3.2000
5,202,323
Oct 26, 2026
3.1500
3.2300
3.1400
3.2300
3.2300
4,507,887
Oct 23, 2026
3.3000
3.3000
3.0900
3.1800
3.1800
3,840,996
Oct 22, 2026
3.4700
3.4700
3.3800
3.3800
3.3800
2,548,775
Oct 21, 2026
3.5500
3.5800
3.4400
3.4600
3.4600
5,208,731
Oct 20, 2026
3.4800
3.5300
3.4600
3.5100
3.5100
7,182,851
Oct 19, 2026
3.6100
3.6400
3.5500
3.5800
3.5800
4,060,957
Oct 16, 2026
3.5600
3.6500
3.5300
3.5700
3.5700
5,171,162
Oct 15, 2026
3.4800
3.5400
3.4400
3.4600
3.4600
4,230,886
Oct 14, 2026
3.6600
3.6600
3.5800
3.6000
3.6000
5,079,192
Oct 13, 2026
3.7200
3.7400
3.6450
3.6700
3.6700
6,433,624
Oct 12, 2026
3.7500
3.8350
3.7100
3.7300
3.7300
5,999,860
Oct 9, 2026
3.5400
3.7150
3.4600
3.6900
3.6900
8,036,974
Oct 8, 2026
3.5200
3.6100
3.4650
3.5000
3.5000
7,414,459
Oct 7, 2026
3.4900
3.6000
3.4600
3.5100
3.5100
5,196,631
Oct 6, 2026
3.4500
3.5200
3.4050
3.4300
3.4300
2,805,025
Oct 5, 2026
3.5100
3.5300
3.4100
3.4400
3.4400
1,522,029
Oct 2, 2026
3.4800
3.5100
3.4200
3.5100
3.5100
4,895,554
Oct 1, 2026
3.4500
3.4800
3.4100
3.4500
3.4500
4,660,308
Sep 30, 2026
3.5200
3.5600
3.4800
3.4800
3.4800
3,881,212
Sep 29, 2026
3.4100
3.4700
3.4000
3.4700
3.4700
3,994,325
Sep 28, 2026
3.5300
3.5500
3.4200
3.4500
3.4500
4,009,471
Sep 25, 2026
3.5300
3.5800
3.4900
3.5200
3.5200
4,060,169
Sep 24, 2026
3.5400
3.5900
3.5250
3.5300
3.5300
3,422,172
Sep 23, 2026
3.7200
3.7350
3.6200
3.6600
3.6600
3,843,156
Sep 22, 2026
3.6800
3.6800
3.5700
3.6000
3.6000
4,033,598
Sep 21, 2026
3.5300
3.6250
3.5300
3.6000
3.6000
5,061,667
Sep 18, 2026
3.6000
3.6100
3.5600
3.5800
3.5800
11,605,484
Sep 17, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
3.5600
3.5800
3.4950
3.5200
3.5200
6,160,093
Sep 16, 2026
3.6800
3.8050
3.6600
3.8000
3.6000
7,445,918
Sep 15, 2026
3.7600
3.7900
3.6550
3.6800
3.4863
5,402,783
Sep 14, 2026
3.8800
3.9400
3.8300
3.8500
3.6474
6,559,130
Sep 11, 2026
3.8000
3.8800
3.7400
3.8400
3.6379
6,723,410
Sep 10, 2026
3.9700
4.0600
3.8800
3.8900
3.6853
8,971,702
Sep 9, 2026
3.7500
3.8200
3.7300
3.7800
3.5811
3,401,122
Sep 8, 2026
3.7900
3.8400
3.7600
3.8000
3.6000
2,540,800
Sep 7, 2026
3.8100
3.8400
3.7600
3.7900
3.5905
1,883,983
Sep 4, 2026
3.8400
3.8800
3.8100
3.8500
3.6474
4,735,861
Sep 3, 2026
3.7900
3.7900
3.7250
3.7500
3.5526
2,545,760
Sep 2, 2026
3.7400
3.7800
3.6500
3.6800
3.4863
5,010,220
Sep 1, 2026
3.7000
3.8400
3.6800
3.8400
3.6379
3,324,149
Aug 31, 2026
3.8500
3.8500
3.7200
3.7500
3.5526
9,232,840
Aug 28, 2026
3.8500
3.9500
3.8500
3.9200
3.7137
3,201,718
Aug 27, 2026
3.9000
3.9500
3.8500
3.9000
3.6947
3,744,445
Aug 26, 2026
3.7700
3.9500
3.7700
3.9100
3.7042
6,218,238
Aug 25, 2026
3.8600
3.9100
3.8000
3.8000
3.6000
5,044,088
Aug 24, 2026
3.8200
3.9100
3.7200
3.8900
3.6853
4,933,967
Aug 21, 2026
3.7500
3.8100
3.7200
3.7800
3.5811
6,362,963
Aug 20, 2026
3.6500
3.7700
3.6500
3.7500
3.5526
7,670,214
Aug 19, 2026
3.4300
3.5100
3.3800
3.4800
3.2968
3,790,354
Aug 18, 2026
3.5400
3.5600
3.4600
3.4600
3.2779
5,829,798
Aug 17, 2026
3.4500
3.5200
3.4400
3.5000
3.3158
3,985,463
Aug 14, 2026
3.4300
3.4350
3.3600
3.3900
3.2116
3,544,578
Aug 13, 2026
3.4700
3.5600
3.4700
3.4800
3.2968
3,640,256
Aug 12, 2026
3.4900
3.5500
3.4900
3.5300
3.3442
3,634,177
Aug 11, 2026
3.5300
3.6200
3.5000
3.5500
3.3632
4,214,210
Aug 10, 2026
3.5400
3.5600
3.4700
3.5100
3.3253
4,665,226
Aug 7, 2026
3.3400
3.5100
3.3200
3.4800
3.2968
4,736,103
Aug 6, 2026
3.2400
3.3650
3.2100
3.3200
3.1453
3,530,355
Aug 5, 2026
3.0400
3.2400
2.9800
3.1800
3.0126
5,666,974
Aug 4, 2026
2.8800
3.0300
2.8800
3.0100
2.8516
5,777,443
Aug 3, 2026
2.8500
2.9300
2.8300
2.8800
2.7284
4,005,478
Jul 31, 2026
2.8300
2.9100
2.8100
2.8400
2.6905
2,918,342
Jul 30, 2026
2.9100
2.9300
2.7000
2.7000
2.5579
3,012,200
Jul 29, 2026
3.0000
3.0000
2.8400
2.8900
2.7379
3,291,474
Jul 28, 2026
2.9500
2.9800
2.8800
2.9000
2.7474
3,331,644
Jul 27, 2026
2.8800
2.9800
2.8800
2.9400
2.7853
2,423,338
Jul 24, 2026
2.8800
2.9300
2.7900
2.8000
2.6526
3,031,864
Jul 23, 2026
2.9700
3.0050
2.9400
2.9500
2.7947
3,201,491
Jul 22, 2026
2.9300
2.9500
2.8700
2.9300
2.7758
4,014,955
Jul 21, 2026
2.7700
2.8700
2.7700
2.8700
2.7189
5,979,321
Jul 20, 2026
2.7100
2.7700
2.6800
2.7700
2.6242
3,741,604
Jul 17, 2026
2.7600
2.7700
2.6600
2.7000
2.5579
5,172,663
Jul 16, 2026
2.7700
2.8200
2.7600
2.8100
2.6621
3,874,338
Jul 15, 2026
2.8100
2.8400
2.7700
2.7900
2.6432
4,317,787
Jul 14, 2026
2.8000
2.8500
2.7700
2.8200
2.6716
4,757,948
Jul 13, 2026
2.8100
2.8450
2.7600
2.8400
2.6905
2,128,845
Jul 10, 2026
2.7800
2.8500
2.7800
2.8500
2.7000
3,584,652
Jul 9, 2026
2.7000
2.7300
2.6300
2.7300
2.5863
4,191,038
Jul 8, 2026
2.7600
2.8050
2.6800
2.7800
2.6337
4,914,932
Jul 7, 2026
2.9300
2.9400
2.7700
2.7900
2.6432
3,635,593
Jul 6, 2026
2.8700
2.9500
2.8500
2.9500
2.7947
4,808,400
Jul 3, 2026
2.8600
2.9400
2.8400
2.9100
2.7568
5,510,088
Jul 2, 2026
2.7300
2.7900
2.6900
2.7800
2.6337
3,895,799
Jul 1, 2026
2.7700
2.7700
2.6400
2.6700
2.5295
3,812,658
Jun 30, 2026
2.8000
2.8100
2.6300
2.6800
2.5389
5,627,945
Jun 29, 2026
2.9300
2.9500
2.7300
2.8000
2.6526
4,488,660
Jun 26, 2026
2.9000
2.9550
2.8000
2.8800
2.7284
4,955,963
Jun 25, 2026
2.9600
2.9600
2.8000
2.9000
2.7474
3,163,615
Jun 24, 2026
3.1600
3.1700
2.9800
3.0100
2.8516
3,147,954
Jun 23, 2026
3.1900
3.2500
3.1600
3.1600
2.9937
2,121,715
Jun 22, 2026
3.1400
3.2100
3.1000
3.2100
3.0411
1,652,445
Jun 19, 2026
3.1300
3.1700
3.1000
3.1100
2.9463
5,965,357
Jun 18, 2026
3.1700
3.2500
3.1100
3.2400
3.0695
5,989,155
Jun 17, 2026
3.1900
3.2700
3.1900
3.2700
3.0979
4,213,425
Jun 16, 2026
3.1500
3.2100
3.1000
3.1600
2.9937
2,565,360
Jun 15, 2026
3.1000
3.2200
3.0600
3.1500
2.9842
15,871,016
Jun 12, 2026
3.0100
3.0400
2.9400
3.0000
2.8421
6,892,004
Jun 11, 2026
2.7400
2.8300
2.6800
2.8200
2.6716
5,076,192
Jun 10, 2026
2.9300
2.9900
2.8200
2.8200
2.6716
4,199,832
Jun 9, 2026
3.0000
3.0000
2.8550
3.0000
2.8421
4,981,583
Jun 5, 2026
3.1200
3.1200
3.0700
3.0900
2.9274
2,411,316
Jun 4, 2026
3.1200
3.1400
3.0600
3.0900
2.9274
2,619,340
Jun 3, 2026
3.2100
3.2300
3.1400
3.1700
3.0032
2,872,128
Jun 2, 2026
3.1500
3.2200
3.1200
3.2000
3.0316
3,870,837
Jun 1, 2026
3.1800
3.2800
3.1500
3.2000
3.0316
3,137,055
May 29, 2026
3.1500
3.2100
3.1050
3.1700
3.0032
8,341,383
May 28, 2026
3.1100
3.1200
2.9000
2.9400
2.7853
6,433,315
May 27, 2026
3.1200
3.1900
3.1200
3.1700
3.0032
4,870,264
May 26, 2026
3.1500
3.1800
3.0800
3.0900
2.9274
2,535,796
May 25, 2026
3.1000
3.1400
3.1000
3.1200
2.9558
2,012,409
May 22, 2026
3.0000
3.0400
2.9900
3.0100
2.8516
2,670,652
May 21, 2026
3.0300
3.0400
2.9300
2.9700
2.8137
4,719,217
May 20, 2026
2.9900
3.0200
2.8850
2.9100
2.7568
4,459,616
May 19, 2026
3.2000
3.2000
3.0500
3.0700
2.9084
4,517,009
May 18, 2026
3.1900
3.2000
3.0250
3.0700
2.9084
6,581,440
May 15, 2026
3.3000
3.3300
3.2600
3.2700
3.0979
4,857,557
May 14, 2026
3.3000
3.3300
3.2700
3.3200
3.1453
2,832,573
May 13, 2026
3.2500
3.3600
3.1500
3.3100
3.1358
3,000,973
May 12, 2026
3.2800
3.3400
3.2500
3.2500
3.0789
3,365,828
May 11, 2026
3.1400
3.2800
3.1200
3.2000
3.0316
3,544,043
May 8, 2026
3.1300
3.2400
3.1200
3.1700
3.0032
3,763,405
May 7, 2026
3.1100
3.1800
3.1100
3.1700
3.0032
7,871,933
May 6, 2026
2.9600
3.0500
2.9300
3.0400
2.8800
2,943,508
May 5, 2026
2.9700
2.9800
2.9200
2.9500
2.7947
2,745,024
May 4, 2026
3.0000
3.0300
2.9500
2.9900
2.8326
3,495,727
May 1, 2026
3.0500
3.1000
2.9600
3.0200
2.8611
4,862,110
Apr 30, 2026
2.9600
3.0200
2.9100
2.9500
2.7947
5,735,667
Apr 29, 2026
3.0000
3.0700
2.9850
3.0200
2.8611
5,159,522
Apr 28, 2026
3.1500
3.1600
2.9800
2.9800
2.8232
5,124,458
Apr 27, 2026
3.2300
3.2600
3.1600
3.2000
3.0316
6,598,237
Apr 24, 2026
3.3000
3.3400
3.2000
3.2200
3.0505
4,001,171
Apr 23, 2026
3.4400
3.4600
3.2300
3.2600
3.0884
7,668,593
Apr 22, 2026
3.4000
3.4100
3.3000
3.3900
3.2116
30,523,471
Apr 21, 2026
3.5400
3.5400
3.2300
3.4200
3.2400
8,183,516
Apr 20, 2026
3.4400
3.4400
3.4400
3.4400
3.2589
-
Apr 17, 2026
3.5100
3.5200
3.4400
3.4400
3.2589
104,609
Apr 16, 2026
3.4900
3.5100
3.4100
3.4600
3.2779
4,295,559
Apr 15, 2026
3.4700
3.5300
3.4600
3.5100
3.3253
4,198,597
Apr 14, 2026
3.4800
3.4900
3.3850
3.4300
3.2495
3,287,934
Apr 13, 2026
3.2300
3.3800
3.2100
3.3700
3.1926
3,651,398
Apr 10, 2026
3.3400
3.3800
3.2400
3.3500
3.1737
6,484,618
Apr 9, 2026
3.2800
3.3600
3.2800
3.3100
3.1358
4,797,761
Apr 8, 2026
3.4600
3.5000
3.3800
3.3800
3.2021
5,702,200
Apr 7, 2026
3.3600
3.3600
3.2300
3.2800
3.1074
3,990,084
Apr 2, 2026
3.4500
3.4500
3.2150
3.2400
3.0695
6,441,839
Apr 1, 2026
3.3200
3.4350
3.3200
3.4000
3.2211
7,068,152
Mar 31, 2026
3.2200
3.2500
3.0200
3.2000
3.0316
7,539,290
Mar 30, 2026
3.0100
3.0700
3.0000
3.0500
2.8895
3,749,930
Mar 27, 2026
2.9700
3.0100
2.8800
3.0100
2.8516
9,757,617
Mar 26, 2026
3.1500
3.1500
2.9900
3.0300
2.8705
7,855,133
Mar 25, 2026
2.9800
3.1600
2.9800
3.1500
2.9842
14,922,127
Mar 24, 2026
2.8800
2.9100
2.7800
2.8700
2.7189
13,209,602
Mar 23, 2026
2.7600
2.8000
2.6700
2.7600
2.6147
9,253,876
Mar 20, 2026
2.8000
3.0000
2.7600
2.9300
2.7758
23,005,170
Mar 19, 2026
2.9000
2.9300
2.8400
2.8900
2.7379
14,491,642
Mar 18, 2026
2.9300
3.0300
2.8700
3.0300
2.8705
8,218,225
Mar 17, 2026
2.8200
2.9800
2.8000
2.9400
2.7853
10,680,404
Mar 16, 2026
2.7500
2.8000
2.7150
2.7800
2.6337
9,111,923
Mar 13, 2026
2.8600
2.8600
2.7800
2.8300
2.6811
7,646,441
Mar 12, 2026
2.9100
2.9500
2.8700
2.8900
2.7379
5,377,176
Mar 11, 2026
2.9700
3.0250
2.9200
2.9600
2.8042
5,552,301
Mar 10, 2026
3.0500
3.0600
2.9300
3.0000
2.8421
8,470,711
Mar 9, 2026
3.0200
3.0400
2.8400
2.9600
2.8042
11,944,271
Mar 6, 2026
3.1900
3.2100
3.0900
3.1500
2.9842
6,805,378
Mar 5, 2026
3.2300
3.3200
3.1500
3.3200
3.1453
15,527,925
Mar 4, 2026
3.3200
3.3500
3.2300
3.2600
3.0884
8,739,354
Mar 3, 2026
3.5600
3.5800
3.4700
3.5200
3.3347
10,711,576
Mar 2, 2026
3.6200
3.7100
3.5850
3.6300
3.4389
5,014,712
Feb 27, 2026
3.6200
3.6400
3.4900
3.4900
3.3063
63,721,545
Feb 26, 2026
3.6100
3.6100
3.4400
3.5300
3.3442
6,191,568
Feb 25, 2026
3.5600
3.6000
3.4900
3.5600
3.3726
4,610,451
Feb 24, 2026
3.5900
3.6300
3.4300
3.5300
3.3442
5,394,312
Feb 23, 2026
3.4800
3.5200
3.3500
3.5200
3.3347
6,976,050
Feb 20, 2026
3.6200
3.6900
3.5200
3.5700
3.3821
9,076,440
Feb 19, 2026
3.7200
3.7200
3.5850
3.6000
3.4105
10,499,154
Feb 18, 2026
3.6300
3.6400
3.5200
3.6100
3.4200
3,604,971
Feb 17, 2026
3.6900
3.7100
3.6000
3.6100
3.4200
3,590,572
Feb 16, 2026
3.6000
3.7100
3.5600
3.6700
3.4768
13,423,640
Feb 13, 2026
3.4700
3.5700
3.4100
3.5100
3.3253
8,780,841
Feb 12, 2026
3.6000
3.6700
3.5600
3.6300
3.4389
6,751,574
Feb 11, 2026
3.4500
3.6100
3.4500
3.6100
3.4200
4,761,336
Feb 10, 2026
3.5000
3.5300
3.4500
3.5100
3.3253
6,847,795
Feb 9, 2026
3.3300
3.5300
3.3000
3.4900
3.3063
4,735,930
Feb 6, 2026
3.3200
3.3500
3.1800
3.2000
3.0316
13,376,670
Feb 5, 2026
3.4000
3.4500
3.2400
3.3100
3.1358
7,204,566
Feb 4, 2026
3.6300
3.6300
3.4900
3.4900
3.3063
4,996,784
Feb 3, 2026
3.5000
3.5950
3.4700
3.5000
3.3158
10,150,707
Feb 2, 2026
3.4300
3.5900
3.3500
3.4900
3.3063
14,394,005
Jan 30, 2026
3.8100
3.8100
3.5700
3.6900
3.4958
12,386,652
Jan 29, 2026
3.9400
3.9700
3.8000
3.9100
3.7042
9,976,238
Jan 28, 2026
3.8000
3.8700
3.6750
3.8400
3.6379
21,055,827
Jan 27, 2026
3.7900
3.7900
3.6700
3.7100
3.5147
5,062,809
Jan 23, 2026
3.8100
3.8700
3.6950
3.7200
3.5242
8,400,303
Jan 22, 2026
3.7900
3.8200
3.6100
3.7000
3.5053
4,186,586
Jan 21, 2026
3.7100
3.8500
3.7100
3.8000
3.6000
8,858,022
Jan 20, 2026
3.5100
3.6400
3.4900
3.6400
3.4484
22,013,270
Jan 19, 2026
3.4000
3.5700
3.3700
3.5400
3.3537
5,286,934
Jan 16, 2026
3.4500
3.4800
3.3900
3.4200
3.2400
5,448,321
Jan 15, 2026
3.4600
3.4800
3.3600
3.4200
3.2400
6,325,221
Jan 14, 2026
3.3900
3.4600
3.3400
3.4400
3.2589
7,729,531
Jan 13, 2026
3.3100
3.4150
3.2900
3.4100
3.2305
6,480,863
Jan 12, 2026
3.3300
3.3600
3.2550
3.2800
3.1074
13,159,014
Jan 9, 2026
3.2900
3.3500
3.2600
3.3100
3.1358
7,117,663
Jan 8, 2026
3.2600
3.3150
3.2300
3.2700
3.0979
9,800,493
Jan 7, 2026
3.3000
3.3800
3.2400
3.3200
3.1453
13,274,704
Jan 6, 2026
3.2200
3.2700
3.1400
3.2000
3.0316
4,794,169
Jan 5, 2026
3.0400
3.2200
3.0200
3.1900
3.0221
3,957,532
Jan 2, 2026
2.9700
3.0700
2.9600
3.0700
2.9084
1,945,077
Dec 31, 2025
3.0300
3.0600
2.9600
3.0000
2.8421
2,567,537
Dec 30, 2025
2.9100
3.0300
2.8500
3.0100
2.8516
4,402,216
Dec 29, 2025
3.1700
3.1900
3.0100
3.1000
2.9368
3,167,416
Dec 24, 2025
3.1200
3.1700
3.1200
3.1400
2.9747
2,742,426
Dec 23, 2025
3.0400
3.2000
3.0400
3.1700
3.0032
4,826,163
Dec 22, 2025
2.8200
3.0700
2.8000
3.0600
2.8989
4,990,963
Dec 19, 2025
2.8500
2.8500
2.7600
2.8400
2.6905
18,972,734
Dec 18, 2025
2.8200
2.8650
2.8200
2.8500
2.7000
3,199,886
Dec 17, 2025
2.8300
2.9000
2.7800
2.8900
2.7379
4,787,707
Dec 16, 2025
2.8200
2.8900
2.7800
2.7900
2.6432
10,499,825
Dec 15, 2025
2.8600
2.8950
2.8100
2.8500
2.7000
2,534,475
Dec 12, 2025
2.8800
2.9500
2.8700
2.9000
2.7474
5,356,466
Dec 11, 2025
2.7600
2.8100
2.7100
2.7600
2.6147
9,430,983
Dec 10, 2025
2.7800
2.8400
2.7500
2.7800
2.6337
9,149,420
Dec 9, 2025
2.7300
2.8100
2.7300
2.7400
2.5958
3,729,937
Dec 8, 2025
2.8300
2.8500
2.7300
2.7600
2.6147
6,919,700
Dec 5, 2025
2.8600
2.9200
2.7800
2.8800
2.7284
8,424,609
Dec 4, 2025
2.8000
2.8800
2.7600
2.7600
2.6147
7,519,763
Dec 3, 2025
2.9000
3.0200
2.8200
2.8200
2.6716
10,938,032
Dec 2, 2025
2.9000
3.0400
2.8350
2.9700
2.8137
14,799,815
Dec 1, 2025
2.8500
2.9600
2.8100
2.9300
2.7758
21,063,965
Nov 28, 2025
2.6800
2.8400
2.6500
2.8100
2.6621
39,462,329
Nov 27, 2025
2.7500
2.8400
2.6600
2.7100
2.5674
55,826,251
Nov 26, 2025
2.5800
3.0050
2.5100
2.7500
2.6053
85,046,400
Nov 25, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 24, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 21, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 20, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 19, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 18, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 17, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 14, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 13, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 12, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 11, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 10, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 7, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 6, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 5, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 4, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Nov 3, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Oct 31, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
Oct 30, 2025
3.0400
3.0400
3.0400
3.0400
2.8800
-
