Yahoo
    TSXV - Delayed Quote CAD

    West Red Lake Gold Mines Ltd. (WRLG.V)

    0.5200 -0.0500 (-8.77%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 1,803,000
    Oct 29, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 988,400
    Oct 28, 2026
    		 0.5800 0.5900 0.5500 0.5700 0.5700 2,001,600
    Oct 27, 2026
    		 0.6300 0.6400 0.5600 0.5900 0.5900 6,957,200
    Oct 26, 2026
    		 0.6700 0.6900 0.6650 0.6900 0.6900 397,600
    Oct 23, 2026
    		 0.6700 0.7000 0.6600 0.7000 0.7000 547,800
    Oct 22, 2026
    		 0.6800 0.6850 0.6600 0.6800 0.6800 803,100
    Oct 21, 2026
    		 0.7200 0.7200 0.6700 0.7000 0.7000 753,600
    Oct 20, 2026
    		 0.6900 0.7250 0.6900 0.7200 0.7200 595,300
    Oct 19, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 547,500
    Oct 16, 2026
    		 0.7100 0.7300 0.7000 0.7300 0.7300 884,500
    Oct 15, 2026
    		 0.7100 0.7300 0.6900 0.7100 0.7100 900,300
    Oct 14, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 523,100
    Oct 13, 2026
    		 0.7600 0.7600 0.7200 0.7300 0.7300 424,400
    Oct 9, 2026
    		 0.7400 0.7600 0.7400 0.7600 0.7600 286,900
    Oct 8, 2026
    		 0.7100 0.7300 0.7050 0.7200 0.7200 370,000
    Oct 7, 2026
    		 0.7200 0.7250 0.7100 0.7200 0.7200 737,000
    Oct 6, 2026
    		 0.7400 0.7600 0.7200 0.7200 0.7200 687,200
    Oct 5, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 524,900
    Oct 2, 2026
    		 0.7600 0.7900 0.7400 0.7600 0.7600 675,200
    Oct 1, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 345,200
    Sep 30, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 468,000
    Sep 29, 2026
    		 0.7800 0.7900 0.7600 0.7700 0.7700 399,900
    Sep 28, 2026
    		 0.7900 0.7900 0.7650 0.7800 0.7800 912,000
    Sep 25, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 364,400
    Sep 24, 2026
    		 0.8200 0.8400 0.8000 0.8400 0.8400 530,400
    Sep 23, 2026
    		 0.8700 0.8700 0.8000 0.8100 0.8100 1,236,800
    Sep 22, 2026
    		 0.8000 0.8900 0.7900 0.8900 0.8900 1,716,900
    Sep 21, 2026
    		 0.8100 0.8100 0.7700 0.7800 0.7800 651,700
    Sep 18, 2026
    		 0.8000 0.8100 0.7800 0.8100 0.8100 1,391,100
    Sep 17, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 577,800
    Sep 16, 2026
    		 0.7900 0.7900 0.7500 0.7800 0.7800 966,900
    Sep 15, 2026
    		 0.8000 0.8000 0.7600 0.7800 0.7800 783,600
    Sep 14, 2026
    		 0.8000 0.8100 0.7700 0.8000 0.8000 1,354,200
    Sep 11, 2026
    		 0.8300 0.8400 0.8100 0.8200 0.8200 462,200
    Sep 10, 2026
    		 0.8400 0.8400 0.8100 0.8200 0.8200 955,700
    Sep 9, 2026
    		 0.8800 0.8900 0.8500 0.8700 0.8700 766,600
    Sep 8, 2026
    		 0.8800 0.8800 0.8600 0.8700 0.8700 326,300
    Sep 4, 2026
    		 0.8800 0.9000 0.8700 0.8800 0.8800 975,000
    Sep 3, 2026
    		 0.9200 0.9200 0.8900 0.9100 0.9100 1,431,600
    Sep 2, 2026
    		 0.8800 0.9150 0.8800 0.9000 0.9000 1,108,300
    Sep 1, 2026
    		 0.8900 0.9100 0.8700 0.8700 0.8700 1,522,700
    Aug 31, 2026
    		 0.9100 0.9100 0.8800 0.9100 0.9100 896,500
    Aug 28, 2026
    		 0.9400 0.9400 0.9000 0.9300 0.9300 1,810,100
    Aug 27, 2026
    		 0.9500 0.9500 0.9200 0.9400 0.9400 1,108,300
    Aug 26, 2026
    		 0.9000 0.9800 0.8700 0.9600 0.9600 4,372,600
    Aug 25, 2026
    		 0.8600 0.9000 0.8550 0.9000 0.9000 950,100
    Aug 24, 2026
    		 0.9100 0.9200 0.8500 0.8700 0.8700 1,274,300
    Aug 21, 2026
    		 0.8800 0.9000 0.8450 0.9000 0.9000 2,626,000
    Aug 20, 2026
    		 0.8200 0.8600 0.8100 0.8600 0.8600 1,360,200
    Aug 19, 2026
    		 0.7900 0.8300 0.7900 0.8100 0.8100 1,403,000
    Aug 18, 2026
    		 0.7700 0.7800 0.7500 0.7700 0.7700 429,700
    Aug 17, 2026
    		 0.8100 0.8100 0.7650 0.7800 0.7800 723,500
    Aug 14, 2026
    		 0.7700 0.8100 0.7700 0.8000 0.8000 1,322,700
    Aug 13, 2026
    		 0.7700 0.7800 0.7500 0.7700 0.7700 664,400
    Aug 12, 2026
    		 0.7700 0.7800 0.7500 0.7800 0.7800 608,400
    Aug 11, 2026
    		 0.8100 0.8100 0.7600 0.7700 0.7700 869,000
    Aug 10, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 1,067,100
    Aug 7, 2026
    		 0.7600 0.7900 0.7500 0.7900 0.7900 1,255,800
    Aug 6, 2026
    		 0.7400 0.7500 0.7300 0.7400 0.7400 584,500
    Aug 5, 2026
    		 0.7100 0.7600 0.7100 0.7500 0.7500 2,260,200
    Aug 4, 2026
    		 0.6800 0.7000 0.6700 0.7000 0.7000 855,800
    Jul 31, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 277,600
    Jul 30, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 583,000
    Jul 29, 2026
    		 0.6900 0.7000 0.6600 0.6800 0.6800 443,300
    Jul 28, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 287,700
    Jul 27, 2026
    		 0.6900 0.7100 0.6800 0.6900 0.6900 620,300
    Jul 24, 2026
    		 0.7100 0.7150 0.6700 0.6800 0.6800 779,400
    Jul 23, 2026
    		 0.7100 0.7300 0.6900 0.7300 0.7300 539,000
    Jul 22, 2026
    		 0.7200 0.7350 0.7100 0.7200 0.7200 866,400
    Jul 21, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 453,900
    Jul 20, 2026
    		 0.6800 0.6800 0.6600 0.6800 0.6800 165,600
    Jul 17, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 818,300
    Jul 16, 2026
    		 0.7000 0.7200 0.6600 0.6900 0.6900 1,552,100
    Jul 15, 2026
    		 0.6800 0.7500 0.6800 0.7300 0.7300 2,479,600
    Jul 14, 2026
    		 0.6700 0.6800 0.6300 0.6400 0.6400 585,600
    Jul 13, 2026
    		 0.6500 0.6700 0.6300 0.6500 0.6500 585,000
    Jul 10, 2026
    		 0.6600 0.6800 0.6500 0.6700 0.6700 384,700
    Jul 9, 2026
    		 0.6400 0.6750 0.6400 0.6600 0.6600 590,900
    Jul 8, 2026
    		 0.6300 0.6450 0.6200 0.6200 0.6200 341,800
    Jul 7, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 929,300
    Jul 6, 2026
    		 0.6800 0.6800 0.6300 0.6500 0.6500 1,057,500
    Jul 3, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 298,000
    Jul 2, 2026
    		 0.6500 0.6800 0.6500 0.6800 0.6800 858,400
    Jun 30, 2026
    		 0.6200 0.6500 0.6100 0.6500 0.6500 605,200
    Jun 29, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 576,300
    Jun 26, 2026
    		 0.6400 0.6500 0.6100 0.6200 0.6200 1,028,700
    Jun 25, 2026
    		 0.6200 0.6400 0.6150 0.6200 0.6200 664,400
    Jun 24, 2026
    		 0.6300 0.6400 0.6100 0.6100 0.6100 750,900
    Jun 23, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 450,400
    Jun 22, 2026
    		 0.6800 0.7050 0.6500 0.6500 0.6500 725,900
    Jun 19, 2026
    		 0.6800 0.6850 0.6600 0.6600 0.6600 835,500
    Jun 18, 2026
    		 0.7100 0.7100 0.6700 0.6800 0.6800 859,900
    Jun 17, 2026
    		 0.7300 0.7500 0.7000 0.7100 0.7100 1,838,600
    Jun 16, 2026
    		 0.7000 0.7200 0.7000 0.7100 0.7100 827,800
    Jun 15, 2026
    		 0.7100 0.7200 0.6850 0.6900 0.6900 933,500
    Jun 12, 2026
    		 0.6700 0.6950 0.6600 0.6700 0.6700 2,191,900
    Jun 11, 2026
    		 0.6100 0.6600 0.6050 0.6500 0.6500 883,700
    Jun 10, 2026
    		 0.6200 0.6300 0.5900 0.6100 0.6100 870,700
    Jun 9, 2026
    		 0.6500 0.6600 0.6100 0.6300 0.6300 1,403,600
    Jun 8, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 726,200
    Jun 5, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 1,291,300
    Jun 4, 2026
    		 0.6800 0.7000 0.6700 0.6800 0.6800 1,030,600
    Jun 3, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 541,000
    Jun 2, 2026
    		 0.6900 0.6900 0.6650 0.6800 0.6800 1,052,200
    Jun 1, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 707,900
    May 29, 2026
    		 0.6700 0.7000 0.6650 0.7000 0.7000 1,032,100
    May 28, 2026
    		 0.6500 0.6800 0.6400 0.6600 0.6600 1,417,500
    May 27, 2026
    		 0.6700 0.6900 0.6400 0.6600 0.6600 1,469,800
    May 26, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 563,000
    May 25, 2026
    		 0.7000 0.7100 0.6800 0.7000 0.7000 858,600
    May 22, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 581,800
    May 21, 2026
    		 0.6500 0.7000 0.6500 0.6900 0.6900 1,329,100
    May 20, 2026
    		 0.6500 0.6700 0.6400 0.6700 0.6700 1,092,100
    May 19, 2026
    		 0.6700 0.6800 0.6400 0.6500 0.6500 1,780,400
    May 15, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 1,902,400
    May 14, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 1,691,100
    May 13, 2026
    		 0.7300 0.7300 0.7000 0.7300 0.7300 1,810,600
    May 12, 2026
    		 0.7000 0.7300 0.6800 0.7300 0.7300 2,246,500
    May 11, 2026
    		 0.7500 0.7500 0.7000 0.7200 0.7200 2,802,000
    May 8, 2026
    		 0.7200 0.7300 0.7000 0.7300 0.7300 1,830,100
    May 7, 2026
    		 0.7400 0.7500 0.6950 0.7200 0.7200 3,686,100
    May 6, 2026
    		 0.7400 0.7600 0.7100 0.7100 0.7100 2,212,200
    May 5, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 1,012,200
    May 4, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 2,133,000
    May 1, 2026
    		 0.7600 0.8000 0.7400 0.7500 0.7500 2,577,100
    Apr 30, 2026
    		 0.8000 0.8000 0.7500 0.7500 0.7500 1,265,100
    Apr 29, 2026
    		 0.7900 0.7900 0.7400 0.7500 0.7500 2,815,900
    Apr 28, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 3,437,200
    Apr 27, 2026
    		 0.8500 0.8600 0.8100 0.8300 0.8300 3,977,100
    Apr 24, 2026
    		 0.9500 0.9500 0.7900 0.8400 0.8400 13,349,200
    Apr 23, 2026
    		 1.0300 1.0300 0.9800 1.0200 1.0200 3,116,700
    Apr 22, 2026
    		 1.0500 1.0500 1.0000 1.0300 1.0300 2,133,800
    Apr 21, 2026
    		 1.0800 1.0800 1.0100 1.0100 1.0100 3,620,400
    Apr 20, 2026
    		 1.1200 1.1200 1.0600 1.0900 1.0900 1,735,800
    Apr 17, 2026
    		 1.1100 1.1500 1.1000 1.1400 1.1400 2,567,700
    Apr 16, 2026
    		 1.0600 1.1000 1.0500 1.1000 1.1000 1,944,600
    Apr 15, 2026
    		 1.0800 1.0900 1.0300 1.0500 1.0500 1,025,000
    Apr 14, 2026
    		 1.0200 1.0900 1.0050 1.0600 1.0600 4,724,000
    Apr 13, 2026
    		 1.0000 1.0100 0.9700 1.0000 1.0000 3,458,500
    Apr 10, 2026
    		 1.0000 1.0000 0.9900 0.9900 0.9900 670,000
    Apr 9, 2026
    		 0.9900 1.0100 0.9800 0.9900 0.9900 1,453,200
    Apr 8, 2026
    		 1.0400 1.0500 0.9650 0.9900 0.9900 2,044,900
    Apr 7, 2026
    		 0.9900 0.9900 0.9400 0.9700 0.9700 3,052,800
    Apr 6, 2026
    		 1.0000 1.0000 0.9800 0.9900 0.9900 1,015,700
    Apr 2, 2026
    		 1.0000 1.0100 0.9800 1.0000 1.0000 2,016,900
    Apr 1, 2026
    		 1.0500 1.0600 1.0150 1.0300 1.0300 3,613,300
    Mar 31, 2026
    		 1.0200 1.0500 1.0000 1.0300 1.0300 2,188,400
    Mar 30, 2026
    		 1.0400 1.0600 0.9900 0.9900 0.9900 1,949,800
    Mar 27, 2026
    		 1.0200 1.0600 1.0000 1.0200 1.0200 2,944,700
    Mar 26, 2026
    		 1.0400 1.0650 1.0000 1.0100 1.0100 1,193,500
    Mar 25, 2026
    		 1.0900 1.1000 1.0500 1.0600 1.0600 2,276,100
    Mar 24, 2026
    		 1.0300 1.0600 0.9800 1.0600 1.0600 2,091,600
    Mar 23, 2026
    		 1.0200 1.0300 0.9800 1.0000 1.0000 2,821,400
    Mar 20, 2026
    		 1.0500 1.0500 0.9500 0.9900 0.9900 13,480,900
    Mar 19, 2026
    		 1.0100 1.0500 0.9800 1.0500 1.0500 3,775,800
    Mar 18, 2026
    		 1.1000 1.1100 1.0500 1.0700 1.0700 2,009,800
    Mar 17, 2026
    		 1.1400 1.1500 1.1000 1.1100 1.1100 2,077,800
    Mar 16, 2026
    		 1.1300 1.2000 1.1100 1.1300 1.1300 1,912,300
    Mar 13, 2026
    		 1.2300 1.2300 1.1400 1.1400 1.1400 2,767,500
    Mar 12, 2026
    		 1.2500 1.2500 1.2100 1.2100 1.2100 663,300
    Mar 11, 2026
    		 1.2600 1.2800 1.2200 1.2400 1.2400 851,800
    Mar 10, 2026
    		 1.2600 1.2800 1.2500 1.2500 1.2500 1,906,600
    Mar 9, 2026
    		 1.2300 1.2350 1.1800 1.2100 1.2100 1,325,900
    Mar 6, 2026
    		 1.2400 1.2600 1.2050 1.2400 1.2400 1,554,800
    Mar 5, 2026
    		 1.2700 1.2900 1.2100 1.2300 1.2300 1,998,700
    Mar 4, 2026
    		 1.3400 1.3400 1.2750 1.2800 1.2800 1,414,000
    Mar 3, 2026
    		 1.3400 1.3600 1.2950 1.3100 1.3100 3,948,200
    Mar 2, 2026
    		 1.4500 1.4800 1.3900 1.4000 1.4000 4,827,400
    Feb 27, 2026
    		 1.4000 1.4300 1.3500 1.4000 1.4000 3,058,600
    Feb 26, 2026
    		 1.3200 1.4050 1.2900 1.3800 1.3800 4,514,600
    Feb 25, 2026
    		 1.3000 1.3300 1.2900 1.3000 1.3000 3,289,900
    Feb 24, 2026
    		 1.2300 1.2700 1.2100 1.2700 1.2700 2,156,300
    Feb 23, 2026
    		 1.2200 1.2600 1.2100 1.2500 1.2500 1,976,500
    Feb 20, 2026
    		 1.1800 1.2200 1.1700 1.2100 1.2100 1,294,500
    Feb 19, 2026
    		 1.1600 1.1800 1.1300 1.1800 1.1800 881,900
    Feb 18, 2026
    		 1.1700 1.1900 1.1400 1.1500 1.1500 1,477,500
    Feb 17, 2026
    		 1.1700 1.1700 1.1100 1.1700 1.1700 1,118,300
    Feb 13, 2026
    		 1.2200 1.2300 1.1700 1.2000 1.2000 1,667,700
    Feb 12, 2026
    		 1.2600 1.2600 1.1700 1.2300 1.2300 2,601,000
    Feb 11, 2026
    		 1.2500 1.2700 1.2250 1.2700 1.2700 899,100
    Feb 10, 2026
    		 1.2600 1.2800 1.2300 1.2400 1.2400 1,561,600
    Feb 9, 2026
    		 1.1900 1.2700 1.1800 1.2700 1.2700 2,492,500
    Feb 6, 2026
    		 1.1000 1.1700 1.1000 1.1700 1.1700 1,158,800
    Feb 5, 2026
    		 1.1600 1.1600 1.0900 1.1000 1.1000 2,026,600
    Feb 4, 2026
    		 1.2300 1.2300 1.1550 1.2100 1.2100 1,949,700
    Feb 3, 2026
    		 1.2400 1.2400 1.1650 1.2000 1.2000 2,617,100
    Feb 2, 2026
    		 1.1600 1.2300 1.1400 1.1700 1.1700 2,282,400
    Jan 30, 2026
    		 1.2000 1.2600 1.1500 1.2100 1.2100 2,948,300
    Jan 29, 2026
    		 1.4000 1.4000 1.2900 1.3300 1.3300 3,778,300
    Jan 28, 2026
    		 1.4200 1.4300 1.3400 1.4000 1.4000 3,493,900
    Jan 27, 2026
    		 1.4100 1.4100 1.3300 1.3900 1.3900 2,141,900
    Jan 26, 2026
    		 1.4500 1.4900 1.3400 1.3700 1.3700 5,135,300
    Jan 23, 2026
    		 1.2900 1.4000 1.2700 1.3900 1.3900 4,730,100
    Jan 22, 2026
    		 1.2700 1.2800 1.2450 1.2800 1.2800 2,092,000
    Jan 21, 2026
    		 1.3200 1.3200 1.2500 1.2800 1.2800 2,230,600
    Jan 20, 2026
    		 1.3100 1.3100 1.2550 1.2800 1.2800 1,929,300
    Jan 19, 2026
    		 1.2600 1.3100 1.2500 1.2900 1.2900 2,431,100
    Jan 16, 2026
    		 1.2500 1.2500 1.2050 1.2500 1.2500 1,382,300
    Jan 15, 2026
    		 1.2200 1.2600 1.1900 1.2400 1.2400 2,472,500
    Jan 14, 2026
    		 1.1900 1.2400 1.1600 1.2400 1.2400 3,433,600
    Jan 13, 2026
    		 1.1500 1.1800 1.1400 1.1700 1.1700 2,412,800
    Jan 12, 2026
    		 1.0700 1.1400 1.0700 1.1150 1.1150 4,995,900
    Jan 9, 2026
    		 1.0200 1.0500 1.0200 1.0400 1.0400 908,300
    Jan 8, 2026
    		 1.0200 1.0400 1.0000 1.0200 1.0200 1,597,700
    Jan 7, 2026
    		 1.0400 1.0400 0.9800 1.0400 1.0400 2,477,500
    Jan 6, 2026
    		 1.0600 1.0600 1.0300 1.0300 1.0300 1,626,600
    Jan 5, 2026
    		 1.0500 1.0900 1.0400 1.0600 1.0600 2,143,300
    Jan 2, 2026
    		 1.0500 1.0500 1.0200 1.0300 1.0300 1,110,000
    Dec 31, 2025
    		 1.0400 1.0600 1.0200 1.0400 1.0400 1,093,100
    Dec 30, 2025
    		 1.0800 1.0800 1.0400 1.0400 1.0400 1,448,500
    Dec 29, 2025
    		 1.0500 1.0700 1.0200 1.0600 1.0600 2,331,900
    Dec 24, 2025
    		 1.0700 1.0900 1.0400 1.0800 1.0800 1,565,200
    Dec 23, 2025
    		 1.0500 1.0700 1.0200 1.0700 1.0700 1,726,800
    Dec 22, 2025
    		 1.0500 1.0800 1.0400 1.0800 1.0800 2,544,800
    Dec 19, 2025
    		 0.9900 1.0400 0.9900 1.0300 1.0300 1,736,100
    Dec 18, 2025
    		 1.0000 1.0100 0.9700 1.0000 1.0000 1,273,500
    Dec 17, 2025
    		 1.0200 1.0400 0.9900 0.9900 0.9900 1,093,600
    Dec 16, 2025
    		 1.0100 1.0200 0.9700 1.0200 1.0200 1,469,900
    Dec 15, 2025
    		 1.0300 1.0400 0.9800 1.0300 1.0300 931,700
    Dec 12, 2025
    		 1.0100 1.0400 0.9800 1.0300 1.0300 1,473,000
    Dec 11, 2025
    		 0.9600 1.0100 0.9500 1.0000 1.0000 2,294,000
    Dec 10, 2025
    		 0.9100 0.9700 0.9000 0.9700 0.9700 1,593,700
    Dec 9, 2025
    		 0.9200 0.9300 0.9000 0.9100 0.9100 1,264,900
    Dec 8, 2025
    		 0.9400 0.9400 0.8900 0.9300 0.9300 2,296,100
    Dec 5, 2025
    		 0.9600 0.9900 0.9400 0.9700 0.9700 1,421,400
    Dec 4, 2025
    		 0.9500 0.9600 0.9300 0.9600 0.9600 716,600
    Dec 3, 2025
    		 0.9500 0.9600 0.9400 0.9600 0.9600 996,300
    Dec 2, 2025
    		 0.9600 0.9600 0.9300 0.9500 0.9500 628,800
    Dec 1, 2025
    		 0.9200 0.9700 0.9000 0.9700 0.9700 2,183,800
    Nov 28, 2025
    		 0.8800 0.9200 0.8700 0.9000 0.9000 1,953,500
    Nov 27, 2025
    		 0.8900 0.9000 0.8700 0.8800 0.8800 389,700
    Nov 26, 2025
    		 0.9100 0.9100 0.8700 0.8800 0.8800 1,345,900
    Nov 25, 2025
    		 0.8900 0.9000 0.8700 0.9000 0.9000 1,045,400
    Nov 24, 2025
    		 0.8400 0.8900 0.8200 0.8800 0.8800 1,571,300
    Nov 21, 2025
    		 0.8000 0.8400 0.7950 0.8400 0.8400 1,336,400
    Nov 20, 2025
    		 0.8400 0.8500 0.8000 0.8100 0.8100 1,490,800
    Nov 19, 2025
    		 0.8600 0.8600 0.8300 0.8300 0.8300 876,700
    Nov 18, 2025
    		 0.8500 0.8600 0.8100 0.8500 0.8500 647,100
    Nov 17, 2025
    		 0.8500 0.8500 0.8300 0.8400 0.8400 529,500
    Nov 14, 2025
    		 0.8300 0.8600 0.8200 0.8600 0.8600 2,152,900
    Nov 13, 2025
    		 0.9000 0.9000 0.8400 0.8800 0.8800 1,512,400
    Nov 12, 2025
    		 0.8900 0.9000 0.8600 0.8900 0.8900 1,738,500
    Nov 11, 2025
    		 0.9000 0.9000 0.8600 0.8700 0.8700 636,200
    Nov 10, 2025
    		 0.8600 0.9000 0.8500 0.8800 0.8800 2,558,400
    Nov 7, 2025
    		 0.8300 0.8400 0.8100 0.8300 0.8300 1,052,500
    Nov 6, 2025
    		 0.8300 0.8400 0.8100 0.8400 0.8400 732,800
    Nov 5, 2025
    		 0.8400 0.8500 0.8000 0.8500 0.8500 2,573,300
    Nov 4, 2025
    		 0.8600 0.8600 0.8300 0.8300 0.8300 1,236,400
    Nov 3, 2025
    		 0.8900 0.8900 0.8400 0.8600 0.8600 1,331,600
    Oct 31, 2025
    		 0.9000 0.9000 0.8600 0.8800 0.8800 664,900
    Oct 30, 2025
    		 0.8900 0.9000 0.8550 0.9000 0.9000 2,512,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: