Toronto - Delayed Quote
CAD
Western Copper and Gold Corporation (WRN.TO)
2.2100
-0.1900
(-7.92%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.3400 | 2.3400 | 2.1700 | 2.2100 | 2.2100 | 516,400 |
|
Oct 29, 2026
|
2.4500 | 2.4800 | 2.3800 | 2.4000 | 2.4000 | 629,900 |
|
Oct 28, 2026
|
2.4700 | 2.5200 | 2.4300 | 2.5000 | 2.5000 | 280,200 |
|
Oct 27, 2026
|
2.4000 | 2.4800 | 2.4000 | 2.4700 | 2.4700 | 249,100 |
|
Oct 26, 2026
|
2.3900 | 2.4300 | 2.3400 | 2.4000 | 2.4000 | 240,100 |
|
Oct 23, 2026
|
2.4000 | 2.4100 | 2.3400 | 2.3800 | 2.3800 | 245,000 |
|
Oct 22, 2026
|
2.4600 | 2.4700 | 2.3800 | 2.4100 | 2.4100 | 849,600 |
|
Oct 21, 2026
|
2.5500 | 2.5700 | 2.5000 | 2.5300 | 2.5300 | 140,500 |
|
Oct 20, 2026
|
2.5000 | 2.5900 | 2.4800 | 2.5500 | 2.5500 | 343,000 |
|
Oct 19, 2026
|
2.5900 | 2.5900 | 2.4800 | 2.5400 | 2.5400 | 314,000 |
|
Oct 16, 2026
|
2.5800 | 2.6500 | 2.5400 | 2.5900 | 2.5900 | 361,300 |
|
Oct 15, 2026
|
2.5600 | 2.6100 | 2.5100 | 2.5900 | 2.5900 | 312,600 |
|
Oct 14, 2026
|
2.7500 | 2.7500 | 2.5300 | 2.5700 | 2.5700 | 517,700 |
|
Oct 13, 2026
|
2.9400 | 2.9400 | 2.7000 | 2.7400 | 2.7400 | 488,100 |
|
Oct 9, 2026
|
3.0100 | 3.0300 | 2.9400 | 2.9900 | 2.9900 | 264,200 |
|
Oct 8, 2026
|
2.9600 | 2.9800 | 2.8900 | 2.9200 | 2.9200 | 498,900 |
|
Oct 7, 2026
|
3.0200 | 3.0200 | 2.9400 | 2.9600 | 2.9600 | 378,400 |
|
Oct 6, 2026
|
3.1100 | 3.1400 | 3.0300 | 3.0900 | 3.0900 | 615,800 |
|
Oct 5, 2026
|
3.1200 | 3.1200 | 3.0400 | 3.0800 | 3.0800 | 132,200 |
|
Oct 2, 2026
|
3.1200 | 3.1400 | 3.0700 | 3.0800 | 3.0800 | 142,700 |
|
Oct 1, 2026
|
3.1400 | 3.1400 | 3.0400 | 3.0700 | 3.0700 | 237,300 |
|
Sep 30, 2026
|
3.1900 | 3.2400 | 3.1300 | 3.1500 | 3.1500 | 274,100 |
|
Sep 29, 2026
|
3.1900 | 3.1900 | 3.1000 | 3.1600 | 3.1600 | 196,900 |
|
Sep 28, 2026
|
3.1500 | 3.2000 | 3.1000 | 3.1700 | 3.1700 | 247,200 |
|
Sep 25, 2026
|
3.3500 | 3.3600 | 3.2600 | 3.2800 | 3.2800 | 195,200 |
|
Sep 24, 2026
|
3.3600 | 3.3800 | 3.2700 | 3.3100 | 3.3100 | 246,400 |
|
Sep 23, 2026
|
3.5000 | 3.5000 | 3.3400 | 3.4100 | 3.4100 | 278,100 |
|
Sep 22, 2026
|
3.3800 | 3.5600 | 3.3500 | 3.5500 | 3.5500 | 472,900 |
|
Sep 21, 2026
|
3.4300 | 3.4300 | 3.3100 | 3.3200 | 3.3200 | 489,100 |
|
Sep 18, 2026
|
3.3600 | 3.4300 | 3.3200 | 3.4200 | 3.4200 | 1,193,400 |
|
Sep 17, 2026
|
3.2300 | 3.3800 | 3.2100 | 3.3500 | 3.3500 | 444,300 |
|
Sep 16, 2026
|
3.2300 | 3.2300 | 3.0800 | 3.1300 | 3.1300 | 384,200 |
|
Sep 15, 2026
|
3.2200 | 3.2500 | 3.0800 | 3.1500 | 3.1500 | 349,400 |
|
Sep 14, 2026
|
3.2500 | 3.2600 | 3.1200 | 3.2200 | 3.2200 | 460,700 |
|
Sep 11, 2026
|
3.3900 | 3.4200 | 3.3400 | 3.3400 | 3.3400 | 211,400 |
|
Sep 10, 2026
|
3.4000 | 3.4300 | 3.3000 | 3.3200 | 3.3200 | 282,600 |
|
Sep 9, 2026
|
3.5000 | 3.5700 | 3.4900 | 3.5300 | 3.5300 | 299,900 |
|
Sep 8, 2026
|
3.3500 | 3.5600 | 3.3400 | 3.4400 | 3.4400 | 277,600 |
|
Sep 4, 2026
|
3.3000 | 3.3300 | 3.2500 | 3.2900 | 3.2900 | 126,200 |
|
Sep 3, 2026
|
3.4300 | 3.4300 | 3.2200 | 3.3200 | 3.3200 | 457,200 |
|
Sep 2, 2026
|
3.3500 | 3.4300 | 3.3000 | 3.3400 | 3.3400 | 129,500 |
|
Sep 1, 2026
|
3.4000 | 3.4400 | 3.2700 | 3.2900 | 3.2900 | 214,000 |
|
Aug 31, 2026
|
3.5100 | 3.5500 | 3.4500 | 3.5000 | 3.5000 | 200,700 |
|
Aug 28, 2026
|
3.6000 | 3.6100 | 3.4900 | 3.5200 | 3.5200 | 828,500 |
|
Aug 27, 2026
|
3.6000 | 3.6400 | 3.5400 | 3.5700 | 3.5700 | 256,900 |
|
Aug 26, 2026
|
3.6100 | 3.6600 | 3.5600 | 3.5700 | 3.5700 | 266,700 |
|
Aug 25, 2026
|
3.5000 | 3.6300 | 3.4800 | 3.6100 | 3.6100 | 223,000 |
|
Aug 24, 2026
|
3.5300 | 3.5400 | 3.4600 | 3.5200 | 3.5200 | 211,200 |
|
Aug 21, 2026
|
3.4400 | 3.5500 | 3.4400 | 3.4800 | 3.4800 | 347,800 |
|
Aug 20, 2026
|
3.3700 | 3.4400 | 3.3400 | 3.3700 | 3.3700 | 345,200 |
|
Aug 19, 2026
|
3.3700 | 3.4700 | 3.3700 | 3.4200 | 3.4200 | 209,400 |
|
Aug 18, 2026
|
3.3000 | 3.3600 | 3.2500 | 3.2900 | 3.2900 | 137,900 |
|
Aug 17, 2026
|
3.3500 | 3.4700 | 3.3500 | 3.3700 | 3.3700 | 359,900 |
|
Aug 14, 2026
|
3.3200 | 3.3900 | 3.3200 | 3.3400 | 3.3400 | 135,800 |
|
Aug 13, 2026
|
3.3100 | 3.3600 | 3.2900 | 3.3400 | 3.3400 | 193,400 |
|
Aug 12, 2026
|
3.5000 | 3.5000 | 3.3400 | 3.3600 | 3.3600 | 253,300 |
|
Aug 11, 2026
|
3.4200 | 3.4400 | 3.3800 | 3.4200 | 3.4200 | 295,700 |
|
Aug 10, 2026
|
3.4000 | 3.4500 | 3.3500 | 3.4200 | 3.4200 | 214,300 |
|
Aug 7, 2026
|
3.3500 | 3.4200 | 3.3300 | 3.3500 | 3.3500 | 308,400 |
|
Aug 6, 2026
|
3.3100 | 3.3100 | 3.2100 | 3.2500 | 3.2500 | 158,100 |
|
Aug 5, 2026
|
3.2400 | 3.2900 | 3.2200 | 3.2600 | 3.2600 | 342,000 |
|
Aug 4, 2026
|
3.0000 | 3.1400 | 3.0000 | 3.1000 | 3.1000 | 341,600 |
|
Jul 31, 2026
|
2.9500 | 2.9500 | 2.8300 | 2.8400 | 2.8400 | 445,400 |
|
Jul 30, 2026
|
2.9400 | 2.9600 | 2.8900 | 2.9400 | 2.9400 | 181,800 |
|
Jul 29, 2026
|
2.9000 | 2.9500 | 2.8200 | 2.8500 | 2.8500 | 1,213,700 |
|
Jul 28, 2026
|
2.9800 | 2.9800 | 2.8500 | 2.9000 | 2.9000 | 511,900 |
|
Jul 27, 2026
|
3.0400 | 3.0700 | 2.9400 | 3.0400 | 3.0400 | 211,700 |
|
Jul 24, 2026
|
3.0500 | 3.1000 | 2.9900 | 3.0300 | 3.0300 | 321,100 |
|
Jul 23, 2026
|
3.0700 | 3.1600 | 3.0000 | 3.0000 | 3.0000 | 1,403,600 |
|
Jul 22, 2026
|
3.1500 | 3.2500 | 3.1400 | 3.1700 | 3.1700 | 222,100 |
|
Jul 21, 2026
|
3.1100 | 3.1600 | 3.0900 | 3.1000 | 3.1000 | 738,600 |
|
Jul 20, 2026
|
2.9700 | 3.0200 | 2.9700 | 3.0100 | 3.0100 | 218,800 |
|
Jul 17, 2026
|
2.8400 | 2.9900 | 2.8000 | 2.9700 | 2.9700 | 569,100 |
|
Jul 16, 2026
|
2.9700 | 2.9700 | 2.8700 | 2.9200 | 2.9200 | 539,000 |
|
Jul 15, 2026
|
3.1200 | 3.1400 | 2.9800 | 3.0600 | 3.0600 | 281,100 |
|
Jul 14, 2026
|
3.0900 | 3.1700 | 3.0800 | 3.1100 | 3.1100 | 288,200 |
|
Jul 13, 2026
|
3.1000 | 3.1000 | 2.9900 | 3.0300 | 3.0300 | 368,600 |
|
Jul 10, 2026
|
3.1200 | 3.1700 | 3.0800 | 3.1300 | 3.1300 | 490,600 |
|
Jul 9, 2026
|
3.1000 | 3.1700 | 3.0600 | 3.1200 | 3.1200 | 476,500 |
|
Jul 8, 2026
|
2.9800 | 3.0400 | 2.9200 | 3.0300 | 3.0300 | 564,800 |
|
Jul 7, 2026
|
3.1800 | 3.2000 | 3.0200 | 3.0600 | 3.0600 | 247,400 |
|
Jul 6, 2026
|
3.3000 | 3.3300 | 3.2100 | 3.2300 | 3.2300 | 407,300 |
|
Jul 3, 2026
|
3.3100 | 3.3400 | 3.3100 | 3.3100 | 3.3100 | 105,100 |
|
Jul 2, 2026
|
3.2300 | 3.3500 | 3.1900 | 3.2600 | 3.2600 | 488,100 |
|
Jun 30, 2026
|
3.1800 | 3.2400 | 3.1300 | 3.1800 | 3.1800 | 411,600 |
|
Jun 29, 2026
|
3.1500 | 3.1700 | 3.0600 | 3.1500 | 3.1500 | 277,200 |
|
Jun 26, 2026
|
3.0900 | 3.2000 | 3.0600 | 3.1000 | 3.1000 | 262,300 |
|
Jun 25, 2026
|
3.0600 | 3.1100 | 2.9800 | 3.0600 | 3.0600 | 873,800 |
|
Jun 24, 2026
|
3.0000 | 3.0400 | 2.9100 | 2.9700 | 2.9700 | 881,800 |
|
Jun 23, 2026
|
3.1800 | 3.1900 | 3.1000 | 3.1100 | 3.1100 | 717,200 |
|
Jun 22, 2026
|
3.3500 | 3.3500 | 3.2200 | 3.3100 | 3.3100 | 489,000 |
|
Jun 19, 2026
|
3.3000 | 3.5000 | 3.2800 | 3.3100 | 3.3100 | 314,500 |
|
Jun 18, 2026
|
3.6000 | 3.6200 | 3.3300 | 3.3700 | 3.3700 | 849,200 |
|
Jun 17, 2026
|
3.6100 | 3.6900 | 3.5100 | 3.5700 | 3.5700 | 677,200 |
|
Jun 16, 2026
|
3.5900 | 3.6900 | 3.5400 | 3.6100 | 3.6100 | 466,100 |
|
Jun 15, 2026
|
3.6000 | 3.7200 | 3.5600 | 3.5800 | 3.5800 | 568,800 |
|
Jun 12, 2026
|
3.3500 | 3.4400 | 3.3300 | 3.3900 | 3.3900 | 378,500 |
|
Jun 11, 2026
|
3.1800 | 3.3200 | 3.1500 | 3.3100 | 3.3100 | 376,300 |
|
Jun 10, 2026
|
3.1200 | 3.2300 | 3.1200 | 3.1400 | 3.1400 | 274,000 |
|
Jun 9, 2026
|
3.5000 | 3.5100 | 3.1600 | 3.2600 | 3.2600 | 932,100 |
|
Jun 8, 2026
|
3.5600 | 3.5800 | 3.4400 | 3.4500 | 3.4500 | 374,500 |
|
Jun 5, 2026
|
3.9700 | 3.9700 | 3.4500 | 3.4600 | 3.4600 | 1,014,900 |
|
Jun 4, 2026
|
4.0800 | 4.2000 | 4.0300 | 4.0600 | 4.0600 | 289,000 |
|
Jun 3, 2026
|
4.1000 | 4.1300 | 4.0000 | 4.0400 | 4.0400 | 383,800 |
|
Jun 2, 2026
|
4.1000 | 4.1900 | 4.0300 | 4.1300 | 4.1300 | 546,100 |
|
Jun 1, 2026
|
4.0400 | 4.0900 | 3.9500 | 4.0400 | 4.0400 | 294,000 |
|
May 29, 2026
|
4.0600 | 4.1400 | 3.9900 | 4.1200 | 4.1200 | 427,200 |
|
May 28, 2026
|
3.9100 | 4.1200 | 3.8500 | 4.0600 | 4.0600 | 340,100 |
|
May 27, 2026
|
3.9500 | 4.0000 | 3.8800 | 3.9100 | 3.9100 | 411,200 |
|
May 26, 2026
|
3.8500 | 4.0100 | 3.8400 | 3.9900 | 3.9900 | 240,900 |
|
May 25, 2026
|
3.8400 | 3.9300 | 3.8400 | 3.8900 | 3.8900 | 151,300 |
|
May 22, 2026
|
3.8100 | 3.8100 | 3.7200 | 3.7700 | 3.7700 | 226,800 |
|
May 21, 2026
|
3.6600 | 3.8300 | 3.6200 | 3.7500 | 3.7500 | 220,800 |
|
May 20, 2026
|
3.6600 | 3.7400 | 3.6100 | 3.7200 | 3.7200 | 883,600 |
|
May 19, 2026
|
3.7700 | 3.7700 | 3.5800 | 3.6200 | 3.6200 | 606,900 |
|
May 15, 2026
|
3.9000 | 3.9300 | 3.7700 | 3.8200 | 3.8200 | 533,000 |
|
May 14, 2026
|
4.3400 | 4.3400 | 4.0700 | 4.1000 | 4.1000 | 306,400 |
|
May 13, 2026
|
4.3600 | 4.4800 | 4.2600 | 4.3400 | 4.3400 | 371,300 |
|
May 12, 2026
|
4.2200 | 4.3900 | 4.1200 | 4.3700 | 4.3700 | 378,700 |
|
May 11, 2026
|
4.2500 | 4.3700 | 4.2100 | 4.2300 | 4.2300 | 398,400 |
|
May 8, 2026
|
4.0900 | 4.2500 | 4.0200 | 4.2000 | 4.2000 | 611,100 |
|
May 7, 2026
|
4.1600 | 4.2600 | 3.9800 | 4.0000 | 4.0000 | 296,800 |
|
May 6, 2026
|
3.9500 | 4.1900 | 3.9500 | 4.1200 | 4.1200 | 1,163,200 |
|
May 5, 2026
|
3.8600 | 3.9600 | 3.7600 | 3.7700 | 3.7700 | 271,100 |
|
May 4, 2026
|
3.8300 | 3.9000 | 3.7800 | 3.7800 | 3.7800 | 416,300 |
|
May 1, 2026
|
3.7800 | 3.9300 | 3.7200 | 3.8700 | 3.8700 | 261,700 |
|
Apr 30, 2026
|
3.6400 | 3.8300 | 3.6400 | 3.7800 | 3.7800 | 442,800 |
|
Apr 29, 2026
|
3.7500 | 3.7500 | 3.5800 | 3.5900 | 3.5900 | 708,300 |
|
Apr 28, 2026
|
3.8000 | 3.8300 | 3.7000 | 3.7500 | 3.7500 | 418,700 |
|
Apr 27, 2026
|
3.7600 | 3.9100 | 3.7400 | 3.8600 | 3.8600 | 291,400 |
|
Apr 24, 2026
|
3.8000 | 3.8300 | 3.7400 | 3.7900 | 3.7900 | 206,300 |
|
Apr 23, 2026
|
3.8400 | 3.9100 | 3.7200 | 3.7800 | 3.7800 | 354,400 |
|
Apr 22, 2026
|
3.7800 | 3.9400 | 3.7800 | 3.8400 | 3.8400 | 407,800 |
|
Apr 21, 2026
|
3.9200 | 3.9200 | 3.7200 | 3.7200 | 3.7200 | 621,900 |
|
Apr 20, 2026
|
3.8900 | 3.9400 | 3.8300 | 3.9200 | 3.9200 | 343,900 |
|
Apr 17, 2026
|
3.9500 | 4.0400 | 3.9000 | 3.9400 | 3.9400 | 1,019,800 |
|
Apr 16, 2026
|
3.8500 | 3.8800 | 3.7200 | 3.8700 | 3.8700 | 449,900 |
|
Apr 15, 2026
|
4.0900 | 4.0900 | 3.8000 | 3.8600 | 3.8600 | 767,400 |
|
Apr 14, 2026
|
4.0100 | 4.1600 | 3.9600 | 4.0600 | 4.0600 | 529,600 |
|
Apr 13, 2026
|
3.7700 | 4.0400 | 3.7500 | 3.9300 | 3.9300 | 684,300 |
|
Apr 10, 2026
|
3.8200 | 3.9200 | 3.7800 | 3.8100 | 3.8100 | 296,100 |
|
Apr 9, 2026
|
3.7200 | 3.9000 | 3.6900 | 3.7800 | 3.7800 | 366,100 |
|
Apr 8, 2026
|
3.7500 | 3.8100 | 3.6600 | 3.7200 | 3.7200 | 320,800 |
|
Apr 7, 2026
|
3.7300 | 3.7300 | 3.4400 | 3.5200 | 3.5200 | 1,055,600 |
|
Apr 6, 2026
|
3.5700 | 3.7900 | 3.5600 | 3.7800 | 3.7800 | 429,400 |
|
Apr 2, 2026
|
3.4200 | 3.6300 | 3.4100 | 3.5500 | 3.5500 | 196,000 |
|
Apr 1, 2026
|
3.6100 | 3.7100 | 3.5300 | 3.6300 | 3.6300 | 306,000 |
|
Mar 31, 2026
|
3.3500 | 3.5300 | 3.3500 | 3.5300 | 3.5300 | 400,700 |
|
Mar 30, 2026
|
3.3800 | 3.3800 | 3.2600 | 3.3100 | 3.3100 | 480,200 |
|
Mar 27, 2026
|
3.2600 | 3.4100 | 3.2600 | 3.3300 | 3.3300 | 281,300 |
|
Mar 26, 2026
|
3.3600 | 3.4300 | 3.2600 | 3.2600 | 3.2600 | 261,900 |
|
Mar 25, 2026
|
3.5300 | 3.5300 | 3.4100 | 3.4200 | 3.4200 | 463,000 |
|
Mar 24, 2026
|
3.2800 | 3.3300 | 3.2300 | 3.3000 | 3.3000 | 448,800 |
|
Mar 23, 2026
|
3.2400 | 3.4100 | 3.2400 | 3.3400 | 3.3400 | 413,700 |
|
Mar 20, 2026
|
3.2100 | 3.2700 | 3.1300 | 3.2200 | 3.2200 | 1,312,000 |
|
Mar 19, 2026
|
3.3100 | 3.3200 | 3.1100 | 3.2600 | 3.2600 | 902,400 |
|
Mar 18, 2026
|
3.6100 | 3.6400 | 3.4700 | 3.4900 | 3.4900 | 804,900 |
|
Mar 17, 2026
|
3.8100 | 3.8700 | 3.7000 | 3.7400 | 3.7400 | 330,700 |
|
Mar 16, 2026
|
3.7900 | 3.9200 | 3.7600 | 3.8400 | 3.8400 | 313,400 |
|
Mar 13, 2026
|
3.9900 | 4.0400 | 3.7800 | 3.8200 | 3.8200 | 325,000 |
|
Mar 12, 2026
|
4.1300 | 4.1300 | 3.9200 | 4.0200 | 4.0200 | 386,100 |
|
Mar 11, 2026
|
4.0800 | 4.2200 | 4.0100 | 4.1700 | 4.1700 | 577,100 |
|
Mar 10, 2026
|
3.9200 | 4.2100 | 3.8800 | 4.1300 | 4.1300 | 832,400 |
|
Mar 9, 2026
|
3.6900 | 3.8700 | 3.6000 | 3.8700 | 3.8700 | 920,300 |
|
Mar 6, 2026
|
3.8300 | 3.9800 | 3.8000 | 3.8400 | 3.8400 | 622,300 |
|
Mar 5, 2026
|
4.1700 | 4.1700 | 3.9200 | 4.0100 | 4.0100 | 814,900 |
|
Mar 4, 2026
|
4.2500 | 4.3300 | 4.1000 | 4.2700 | 4.2700 | 917,300 |
|
Mar 3, 2026
|
4.2100 | 4.2800 | 4.0100 | 4.1400 | 4.1400 | 1,038,500 |
|
Mar 2, 2026
|
4.7000 | 4.7000 | 4.4500 | 4.5500 | 4.5500 | 1,550,100 |
|
Feb 27, 2026
|
4.6200 | 4.7700 | 4.5800 | 4.6900 | 4.6900 | 934,500 |
|
Feb 26, 2026
|
4.3300 | 4.6000 | 4.3100 | 4.5900 | 4.5900 | 910,000 |
|
Feb 25, 2026
|
4.7600 | 4.7800 | 4.4800 | 4.5000 | 4.5000 | 1,373,500 |
|
Feb 24, 2026
|
4.4100 | 4.7700 | 4.3000 | 4.7000 | 4.7000 | 728,900 |
|
Feb 23, 2026
|
4.4300 | 4.5200 | 4.3200 | 4.4100 | 4.4100 | 718,700 |
|
Feb 20, 2026
|
4.3400 | 4.4700 | 4.3200 | 4.3800 | 4.3800 | 425,900 |
|
Feb 19, 2026
|
4.3100 | 4.4100 | 4.1900 | 4.3800 | 4.3800 | 249,500 |
|
Feb 18, 2026
|
4.2500 | 4.4700 | 4.2300 | 4.3500 | 4.3500 | 331,900 |
|
Feb 17, 2026
|
4.2000 | 4.2300 | 4.0000 | 4.2000 | 4.2000 | 394,300 |
|
Feb 13, 2026
|
4.1600 | 4.3900 | 4.1600 | 4.3200 | 4.3200 | 516,000 |
|
Feb 12, 2026
|
4.2500 | 4.3200 | 4.1100 | 4.1100 | 4.1100 | 1,989,500 |
|
Feb 11, 2026
|
4.4900 | 4.5100 | 4.3000 | 4.4100 | 4.4100 | 484,800 |
|
Feb 10, 2026
|
4.4500 | 4.4800 | 4.3200 | 4.3700 | 4.3700 | 485,300 |
|
Feb 9, 2026
|
4.4500 | 4.5400 | 4.3700 | 4.5400 | 4.5400 | 362,700 |
|
Feb 6, 2026
|
4.1800 | 4.4000 | 4.1800 | 4.3700 | 4.3700 | 305,500 |
|
Feb 5, 2026
|
4.1800 | 4.4100 | 4.0700 | 4.0800 | 4.0800 | 698,400 |
|
Feb 4, 2026
|
5.1300 | 5.1500 | 4.4200 | 4.4700 | 4.4700 | 869,700 |
|
Feb 3, 2026
|
4.7700 | 5.0600 | 4.7100 | 5.0500 | 5.0500 | 860,200 |
|
Feb 2, 2026
|
4.2500 | 4.5300 | 4.2100 | 4.4700 | 4.4700 | 508,700 |
|
Jan 30, 2026
|
4.7200 | 4.8800 | 4.2700 | 4.3400 | 4.3400 | 819,400 |
|
Jan 29, 2026
|
5.6000 | 5.7400 | 5.0700 | 5.1800 | 5.1800 | 652,200 |
|
Jan 28, 2026
|
5.4600 | 5.5400 | 5.2500 | 5.4600 | 5.4600 | 980,900 |
|
Jan 27, 2026
|
5.2900 | 5.4100 | 5.0700 | 5.3700 | 5.3700 | 348,600 |
|
Jan 26, 2026
|
5.3000 | 5.5800 | 5.1600 | 5.2800 | 5.2800 | 778,600 |
|
Jan 23, 2026
|
5.1600 | 5.2700 | 5.0500 | 5.1600 | 5.1600 | 374,100 |
|
Jan 22, 2026
|
4.9400 | 5.2200 | 4.9200 | 5.0700 | 5.0700 | 421,100 |
|
Jan 21, 2026
|
5.1500 | 5.2700 | 4.8100 | 4.9100 | 4.9100 | 659,900 |
|
Jan 20, 2026
|
4.7000 | 5.1400 | 4.6600 | 5.1200 | 5.1200 | 721,600 |
|
Jan 19, 2026
|
4.6100 | 4.6900 | 4.5800 | 4.6700 | 4.6700 | 168,300 |
|
Jan 16, 2026
|
4.6200 | 4.6400 | 4.4700 | 4.6100 | 4.6100 | 498,500 |
|
Jan 15, 2026
|
4.7300 | 4.7300 | 4.5700 | 4.6600 | 4.6600 | 284,600 |
|
Jan 14, 2026
|
4.6500 | 4.7500 | 4.6100 | 4.7400 | 4.7400 | 287,200 |
|
Jan 13, 2026
|
4.7000 | 4.7800 | 4.5600 | 4.6500 | 4.6500 | 399,500 |
|
Jan 12, 2026
|
4.5800 | 4.8800 | 4.5800 | 4.6800 | 4.6800 | 745,300 |
|
Jan 9, 2026
|
4.1800 | 4.4800 | 4.1800 | 4.4700 | 4.4700 | 541,600 |
|
Jan 8, 2026
|
4.3200 | 4.3200 | 4.1000 | 4.1800 | 4.1800 | 214,500 |
|
Jan 7, 2026
|
4.2000 | 4.4000 | 4.0500 | 4.3900 | 4.3900 | 295,700 |
|
Jan 6, 2026
|
4.2100 | 4.3700 | 4.1700 | 4.3400 | 4.3400 | 394,000 |
|
Jan 5, 2026
|
3.8300 | 4.1900 | 3.8300 | 4.1400 | 4.1400 | 678,400 |
|
Jan 2, 2026
|
3.7700 | 3.8300 | 3.5900 | 3.7000 | 3.7000 | 423,800 |
|
Dec 31, 2025
|
3.7400 | 3.7700 | 3.6600 | 3.6700 | 3.6700 | 189,700 |
|
Dec 30, 2025
|
3.8000 | 3.8300 | 3.6600 | 3.7600 | 3.7600 | 236,900 |
|
Dec 29, 2025
|
3.8500 | 3.8800 | 3.6500 | 3.6700 | 3.6700 | 275,300 |
|
Dec 24, 2025
|
3.9400 | 3.9500 | 3.8000 | 3.9000 | 3.9000 | 203,900 |
|
Dec 23, 2025
|
3.9000 | 4.0300 | 3.8400 | 3.9300 | 3.9300 | 213,700 |
|
Dec 22, 2025
|
3.8700 | 3.9600 | 3.8500 | 3.8600 | 3.8600 | 169,900 |
|
Dec 19, 2025
|
3.7200 | 3.8600 | 3.7100 | 3.8300 | 3.8300 | 396,700 |
|
Dec 18, 2025
|
3.6300 | 3.7400 | 3.6300 | 3.6900 | 3.6900 | 146,200 |
|
Dec 17, 2025
|
3.6000 | 3.6900 | 3.5500 | 3.6900 | 3.6900 | 264,400 |
|
Dec 16, 2025
|
3.4900 | 3.5900 | 3.4700 | 3.5600 | 3.5600 | 144,700 |
|
Dec 15, 2025
|
3.5900 | 3.6200 | 3.4900 | 3.5100 | 3.5100 | 165,400 |
|
Dec 12, 2025
|
3.6500 | 3.7200 | 3.5100 | 3.5400 | 3.5400 | 483,500 |
|
Dec 11, 2025
|
3.5200 | 3.6500 | 3.4600 | 3.6200 | 3.6200 | 292,900 |
|
Dec 10, 2025
|
3.4900 | 3.5100 | 3.3700 | 3.4700 | 3.4700 | 217,000 |
|
Dec 9, 2025
|
3.4300 | 3.5600 | 3.3900 | 3.5000 | 3.5000 | 158,200 |
|
Dec 8, 2025
|
3.5000 | 3.5000 | 3.4000 | 3.4100 | 3.4100 | 93,800 |
|
Dec 5, 2025
|
3.5100 | 3.6300 | 3.4800 | 3.5000 | 3.5000 | 148,200 |
|
Dec 4, 2025
|
3.5000 | 3.5200 | 3.4400 | 3.4900 | 3.4900 | 212,000 |
|
Dec 3, 2025
|
3.4300 | 3.5200 | 3.4200 | 3.5100 | 3.5100 | 147,100 |
|
Dec 2, 2025
|
3.3200 | 3.4100 | 3.2500 | 3.3900 | 3.3900 | 226,500 |
|
Dec 1, 2025
|
3.4400 | 3.4400 | 3.3300 | 3.3400 | 3.3400 | 188,300 |
|
Nov 28, 2025
|
3.3400 | 3.4600 | 3.3100 | 3.3800 | 3.3800 | 240,900 |
|
Nov 27, 2025
|
3.3000 | 3.3000 | 3.2400 | 3.2700 | 3.2700 | 68,100 |
|
Nov 26, 2025
|
3.2500 | 3.3500 | 3.1900 | 3.3000 | 3.3000 | 190,100 |
|
Nov 25, 2025
|
3.1600 | 3.2300 | 3.1100 | 3.2100 | 3.2100 | 233,300 |
|
Nov 24, 2025
|
2.9800 | 3.1700 | 2.9800 | 3.1400 | 3.1400 | 344,800 |
|
Nov 21, 2025
|
2.9300 | 3.0200 | 2.8900 | 2.9800 | 2.9800 | 164,100 |
|
Nov 20, 2025
|
3.1500 | 3.1900 | 2.9300 | 2.9400 | 2.9400 | 176,400 |
|
Nov 19, 2025
|
3.0100 | 3.2400 | 2.9900 | 3.1100 | 3.1100 | 227,000 |
|
Nov 18, 2025
|
2.9300 | 3.0400 | 2.9300 | 2.9700 | 2.9700 | 95,700 |
|
Nov 17, 2025
|
2.8800 | 3.0600 | 2.8600 | 2.9100 | 2.9100 | 287,800 |
|
Nov 14, 2025
|
2.8300 | 2.9200 | 2.7800 | 2.9200 | 2.9200 | 156,000 |
|
Nov 13, 2025
|
3.0500 | 3.0500 | 2.8900 | 2.9100 | 2.9100 | 222,400 |
|
Nov 12, 2025
|
2.9400 | 3.0400 | 2.9300 | 3.0100 | 3.0100 | 258,600 |
|
Nov 11, 2025
|
2.9600 | 2.9800 | 2.8700 | 2.8900 | 2.8900 | 143,400 |
|
Nov 10, 2025
|
2.8600 | 3.0500 | 2.8600 | 2.9700 | 2.9700 | 359,100 |
|
Nov 7, 2025
|
2.6600 | 2.7200 | 2.6200 | 2.7100 | 2.7100 | 161,900 |
|
Nov 6, 2025
|
2.7400 | 2.8100 | 2.6900 | 2.6900 | 2.6900 | 181,700 |
|
Nov 5, 2025
|
2.7100 | 2.7600 | 2.6900 | 2.7500 | 2.7500 | 199,600 |
|
Nov 4, 2025
|
2.8000 | 2.8200 | 2.6600 | 2.6700 | 2.6700 | 248,000 |
|
Nov 3, 2025
|
2.9500 | 2.9500 | 2.8300 | 2.8500 | 2.8500 | 325,400 |
|
Oct 31, 2025
|
2.9400 | 2.9900 | 2.8900 | 2.9400 | 2.9400 | 211,900 |
|
Oct 30, 2025
|
2.9400 | 2.9900 | 2.9100 | 2.9500 | 2.9500 | 78,200 |
