NasdaqCM - Delayed Quote
USD
WeShop Holdings Limited (WSHP)
2.3400
-0.0500
(-2.09%)
At close: October 30 at 4:00:01 PM EDT
Trade WSHP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.3410 | 2.4200 | 2.1700 | 2.3400 | 2.3400 | 52,900 |
|
Oct 29, 2026
|
2.4300 | 2.4500 | 2.3400 | 2.3900 | 2.3900 | 70,500 |
|
Oct 28, 2026
|
2.5700 | 2.5900 | 2.3800 | 2.4400 | 2.4400 | 150,600 |
|
Oct 27, 2026
|
2.5700 | 2.7400 | 2.5500 | 2.5600 | 2.5600 | 66,300 |
|
Oct 26, 2026
|
2.6100 | 2.7100 | 2.5500 | 2.5600 | 2.5600 | 34,400 |
|
Oct 23, 2026
|
2.8500 | 2.8790 | 2.6000 | 2.6200 | 2.6200 | 87,100 |
|
Oct 22, 2026
|
2.6000 | 2.9900 | 2.6000 | 2.9300 | 2.9300 | 58,000 |
|
Oct 21, 2026
|
2.9800 | 2.9800 | 2.5900 | 2.6900 | 2.6900 | 99,700 |
|
Oct 20, 2026
|
2.7700 | 3.0810 | 2.7700 | 2.9500 | 2.9500 | 95,100 |
|
Oct 19, 2026
|
3.0700 | 3.1300 | 2.7700 | 2.8300 | 2.8300 | 104,100 |
|
Oct 16, 2026
|
3.4500 | 3.4700 | 2.8630 | 3.0800 | 3.0800 | 386,200 |
|
Oct 15, 2026
|
3.6100 | 3.7400 | 3.3350 | 3.3800 | 3.3800 | 141,800 |
|
Oct 14, 2026
|
4.2900 | 4.3500 | 3.6600 | 3.8200 | 3.8200 | 160,800 |
|
Oct 13, 2026
|
4.6100 | 4.8050 | 4.4800 | 4.4800 | 4.4800 | 76,400 |
|
Oct 12, 2026
|
4.8000 | 4.9300 | 4.5100 | 4.6800 | 4.6800 | 109,000 |
|
Oct 9, 2026
|
4.7800 | 5.0000 | 4.7700 | 4.8300 | 4.8300 | 97,300 |
|
Oct 8, 2026
|
4.7900 | 5.0300 | 4.6000 | 4.7700 | 4.7700 | 93,100 |
|
Oct 7, 2026
|
4.8500 | 5.0000 | 4.6460 | 4.9400 | 4.9400 | 52,400 |
|
Oct 6, 2026
|
4.8700 | 5.1350 | 4.8100 | 4.9900 | 4.9900 | 81,100 |
|
Oct 5, 2026
|
5.0900 | 5.0900 | 4.7500 | 4.8700 | 4.8700 | 82,600 |
|
Oct 2, 2026
|
5.0500 | 5.0900 | 4.7600 | 4.9700 | 4.9700 | 213,000 |
|
Oct 1, 2026
|
5.4550 | 5.5700 | 5.3100 | 5.4100 | 5.4100 | 98,500 |
|
Sep 30, 2026
|
5.6600 | 5.9700 | 5.4800 | 5.5200 | 5.5200 | 160,000 |
|
Sep 29, 2026
|
6.0500 | 6.4400 | 5.9900 | 5.9900 | 5.9900 | 215,800 |
|
Sep 28, 2026
|
6.0600 | 6.4500 | 5.9000 | 6.3400 | 6.3400 | 353,100 |
|
Sep 25, 2026
|
5.9000 | 6.1840 | 5.9000 | 6.0600 | 6.0600 | 182,900 |
|
Sep 24, 2026
|
5.5500 | 6.2200 | 5.4000 | 5.7600 | 5.7600 | 198,400 |
|
Sep 23, 2026
|
6.0500 | 6.1000 | 5.4700 | 5.7800 | 5.7800 | 246,700 |
|
Sep 22, 2026
|
5.7000 | 7.5830 | 5.3900 | 5.9500 | 5.9500 | 912,300 |
|
Sep 21, 2026
|
5.7500 | 6.1500 | 5.2000 | 5.2000 | 5.2000 | 64,100 |
|
Sep 18, 2026
|
5.6100 | 6.2600 | 5.4300 | 5.4300 | 5.4300 | 187,200 |
|
Sep 17, 2026
|
5.4300 | 5.7500 | 5.4100 | 5.7300 | 5.7300 | 21,500 |
|
Sep 16, 2026
|
5.3800 | 5.7000 | 5.3000 | 5.3800 | 5.3800 | 38,300 |
|
Sep 15, 2026
|
5.6900 | 5.9500 | 5.3000 | 5.3800 | 5.3800 | 37,300 |
|
Sep 14, 2026
|
5.2900 | 6.0500 | 5.2810 | 5.7950 | 5.7950 | 87,300 |
|
Sep 11, 2026
|
5.1600 | 5.5400 | 5.0300 | 5.2500 | 5.2500 | 48,000 |
|
Sep 10, 2026
|
5.1600 | 5.3200 | 5.1100 | 5.2300 | 5.2300 | 31,600 |
|
Sep 9, 2026
|
5.0900 | 5.2020 | 5.0800 | 5.1700 | 5.1700 | 14,100 |
|
Sep 8, 2026
|
5.1200 | 5.4000 | 5.0600 | 5.0800 | 5.0800 | 171,800 |
|
Sep 4, 2026
|
5.4100 | 5.4100 | 5.0100 | 5.0400 | 5.0400 | 33,000 |
|
Sep 3, 2026
|
5.2100 | 5.4000 | 5.0300 | 5.1900 | 5.1900 | 59,200 |
|
Sep 2, 2026
|
5.0800 | 5.4000 | 4.9500 | 5.1900 | 5.1900 | 123,300 |
|
Sep 1, 2026
|
4.9200 | 5.2380 | 4.9120 | 5.0000 | 5.0000 | 36,800 |
|
Aug 31, 2026
|
5.1100 | 5.3400 | 4.9700 | 5.0300 | 5.0300 | 58,700 |
|
Aug 28, 2026
|
5.4100 | 5.7000 | 5.2500 | 5.2900 | 5.2900 | 118,400 |
|
Aug 27, 2026
|
5.9600 | 6.0480 | 5.1900 | 5.6100 | 5.6100 | 537,700 |
|
Aug 26, 2026
|
4.8480 | 7.9470 | 4.7750 | 6.1850 | 6.1850 | 13,247,800 |
|
Aug 25, 2026
|
4.6500 | 4.8450 | 4.5500 | 4.6900 | 4.6900 | 74,100 |
|
Aug 24, 2026
|
4.6100 | 4.8700 | 4.6000 | 4.7700 | 4.7700 | 39,300 |
|
Aug 21, 2026
|
4.7800 | 4.8500 | 4.5500 | 4.6700 | 4.6700 | 32,400 |
|
Aug 20, 2026
|
4.7900 | 4.8200 | 4.6200 | 4.6300 | 4.6300 | 27,100 |
|
Aug 19, 2026
|
4.8450 | 4.9900 | 4.7000 | 4.8300 | 4.8300 | 37,900 |
|
Aug 18, 2026
|
4.7600 | 5.1500 | 4.5210 | 4.7600 | 4.7600 | 81,600 |
|
Aug 17, 2026
|
5.0250 | 5.0250 | 4.6300 | 4.7500 | 4.7500 | 65,800 |
|
Aug 14, 2026
|
5.0100 | 5.1930 | 4.8700 | 4.8800 | 4.8800 | 34,700 |
|
Aug 13, 2026
|
5.0100 | 5.3000 | 4.9100 | 5.0500 | 5.0500 | 42,700 |
|
Aug 12, 2026
|
5.0000 | 5.3400 | 4.8220 | 5.0300 | 5.0300 | 98,200 |
|
Aug 11, 2026
|
5.1000 | 5.3820 | 4.7600 | 4.9000 | 4.9000 | 82,800 |
|
Aug 10, 2026
|
5.6900 | 5.6900 | 5.0800 | 5.0800 | 5.0800 | 57,100 |
|
Aug 7, 2026
|
5.5000 | 5.8400 | 5.4080 | 5.5000 | 5.5000 | 94,500 |
|
Aug 6, 2026
|
5.0700 | 5.7930 | 4.8610 | 5.5300 | 5.5300 | 109,100 |
|
Aug 5, 2026
|
5.1300 | 5.2400 | 4.7000 | 4.9100 | 4.9100 | 66,500 |
|
Aug 4, 2026
|
5.0600 | 5.2250 | 5.0000 | 5.2100 | 5.2100 | 35,000 |
|
Aug 3, 2026
|
5.1200 | 5.3500 | 4.9600 | 5.1200 | 5.1200 | 51,800 |
|
Jul 31, 2026
|
5.2500 | 5.2500 | 4.8260 | 4.8900 | 4.8900 | 33,500 |
|
Jul 30, 2026
|
5.0300 | 5.4350 | 4.9000 | 5.2800 | 5.2800 | 63,700 |
|
Jul 29, 2026
|
4.8100 | 5.2400 | 4.6600 | 4.8500 | 4.8500 | 66,500 |
|
Jul 28, 2026
|
5.1230 | 5.1500 | 4.6100 | 4.9600 | 4.9600 | 60,700 |
|
Jul 27, 2026
|
4.5100 | 5.3000 | 4.5100 | 5.1800 | 5.1800 | 100,700 |
|
Jul 24, 2026
|
4.5500 | 4.7400 | 4.3300 | 4.5100 | 4.5100 | 46,700 |
|
Jul 23, 2026
|
4.6500 | 4.6900 | 4.3250 | 4.6200 | 4.6200 | 95,000 |
|
Jul 22, 2026
|
4.8200 | 4.9760 | 4.5700 | 4.6100 | 4.6100 | 61,100 |
|
Jul 21, 2026
|
4.7500 | 4.9000 | 4.6700 | 4.8700 | 4.8700 | 37,900 |
|
Jul 20, 2026
|
4.7400 | 5.0000 | 4.5700 | 4.7500 | 4.7500 | 67,300 |
|
Jul 17, 2026
|
4.8200 | 4.9500 | 4.5700 | 4.8400 | 4.8400 | 57,000 |
|
Jul 16, 2026
|
5.2600 | 5.6040 | 4.6200 | 4.8200 | 4.8200 | 112,900 |
|
Jul 15, 2026
|
5.4800 | 5.6850 | 5.0000 | 5.1800 | 5.1800 | 61,900 |
|
Jul 14, 2026
|
5.4000 | 5.6000 | 5.2100 | 5.4500 | 5.4500 | 75,400 |
|
Jul 13, 2026
|
5.6700 | 5.9060 | 5.2500 | 5.3900 | 5.3900 | 70,900 |
|
Jul 10, 2026
|
6.2000 | 6.2910 | 5.6100 | 5.6800 | 5.6800 | 122,200 |
|
Jul 9, 2026
|
6.7400 | 6.9000 | 6.2400 | 6.3300 | 6.3300 | 92,100 |
|
Jul 8, 2026
|
6.4600 | 7.1000 | 6.1300 | 6.9000 | 6.9000 | 91,600 |
|
Jul 7, 2026
|
7.1100 | 7.1200 | 6.0940 | 6.3200 | 6.3200 | 124,600 |
|
Jul 6, 2026
|
7.2800 | 7.7270 | 7.0400 | 7.3000 | 7.3000 | 82,900 |
|
Jul 2, 2026
|
8.3500 | 8.9600 | 7.2510 | 7.2600 | 7.2600 | 183,100 |
|
Jul 1, 2026
|
8.1300 | 9.1000 | 7.6030 | 8.5600 | 8.5600 | 266,100 |
|
Jun 30, 2026
|
8.5000 | 9.6500 | 7.5800 | 7.7900 | 7.7900 | 445,300 |
|
Jun 29, 2026
|
7.5000 | 10.9900 | 7.0400 | 8.8200 | 8.8200 | 3,954,700 |
|
Jun 26, 2026
|
4.8000 | 8.4700 | 4.8000 | 8.0000 | 8.0000 | 8,278,400 |
|
Jun 25, 2026
|
4.9500 | 5.1150 | 4.6200 | 4.7100 | 4.7100 | 50,500 |
|
Jun 24, 2026
|
5.2700 | 5.3000 | 4.7300 | 4.9900 | 4.9900 | 86,100 |
|
Jun 23, 2026
|
5.1600 | 5.2850 | 5.0300 | 5.1300 | 5.1300 | 32,000 |
|
Jun 22, 2026
|
5.5000 | 5.8800 | 5.2100 | 5.3000 | 5.3000 | 78,300 |
|
Jun 18, 2026
|
5.7600 | 5.8100 | 5.4500 | 5.5500 | 5.5500 | 55,700 |
|
Jun 17, 2026
|
5.4600 | 5.9000 | 5.4500 | 5.6300 | 5.6300 | 44,800 |
|
Jun 16, 2026
|
5.6600 | 5.8700 | 5.3400 | 5.6200 | 5.6200 | 41,600 |
|
Jun 15, 2026
|
5.8700 | 5.9500 | 5.6500 | 5.7600 | 5.7600 | 52,900 |
|
Jun 12, 2026
|
5.6500 | 5.7500 | 5.4530 | 5.5100 | 5.5100 | 36,300 |
|
Jun 11, 2026
|
5.3550 | 5.7500 | 5.3500 | 5.5800 | 5.5800 | 40,500 |
|
Jun 10, 2026
|
5.4900 | 5.9000 | 5.1500 | 5.3300 | 5.3300 | 69,600 |
|
Jun 9, 2026
|
6.1300 | 6.1800 | 5.5300 | 5.5300 | 5.5300 | 71,000 |
|
Jun 8, 2026
|
6.3300 | 6.3500 | 5.8710 | 6.0200 | 6.0200 | 68,100 |
|
Jun 5, 2026
|
6.6100 | 6.7470 | 6.1300 | 6.1700 | 6.1700 | 51,000 |
|
Jun 4, 2026
|
6.4300 | 7.1000 | 6.4200 | 6.7500 | 6.7500 | 56,400 |
|
Jun 3, 2026
|
6.9800 | 6.9800 | 6.3760 | 6.3800 | 6.3800 | 47,600 |
|
Jun 2, 2026
|
7.1300 | 7.4000 | 6.9000 | 7.0000 | 7.0000 | 37,200 |
|
Jun 1, 2026
|
6.6100 | 7.5000 | 6.6100 | 7.2300 | 7.2300 | 112,900 |
|
May 29, 2026
|
6.7400 | 6.9200 | 6.7100 | 6.7100 | 6.7100 | 43,400 |
|
May 28, 2026
|
6.2050 | 6.8900 | 6.2050 | 6.8500 | 6.8500 | 73,300 |
|
May 27, 2026
|
6.6200 | 6.8100 | 6.1200 | 6.2000 | 6.2000 | 63,300 |
|
May 26, 2026
|
6.8300 | 6.9970 | 6.5500 | 6.5600 | 6.5600 | 75,200 |
|
May 22, 2026
|
6.1800 | 7.2500 | 6.0800 | 6.6600 | 6.6600 | 145,000 |
|
May 21, 2026
|
6.3500 | 6.3500 | 6.0000 | 6.0100 | 6.0100 | 55,200 |
|
May 20, 2026
|
6.1500 | 6.5500 | 6.0000 | 6.3500 | 6.3500 | 111,900 |
|
May 19, 2026
|
6.6300 | 6.7700 | 6.2700 | 6.2800 | 6.2800 | 60,800 |
|
May 18, 2026
|
6.9800 | 7.2890 | 6.2400 | 6.6100 | 6.6100 | 70,800 |
|
May 15, 2026
|
7.0000 | 7.3400 | 6.8200 | 6.9500 | 6.9500 | 60,400 |
|
May 14, 2026
|
7.1700 | 7.5000 | 6.9000 | 7.0300 | 7.0300 | 98,700 |
|
May 13, 2026
|
6.9500 | 8.2500 | 6.7020 | 7.1700 | 7.1700 | 295,900 |
|
May 12, 2026
|
7.3500 | 7.3500 | 6.8100 | 6.9000 | 6.9000 | 74,400 |
|
May 11, 2026
|
7.4100 | 7.7130 | 7.3100 | 7.3100 | 7.3100 | 86,700 |
|
May 8, 2026
|
7.1700 | 7.9000 | 7.1400 | 7.6900 | 7.6900 | 78,200 |
|
May 7, 2026
|
7.5200 | 7.7170 | 7.1500 | 7.2650 | 7.2650 | 84,500 |
|
May 6, 2026
|
6.7900 | 8.1800 | 6.6600 | 7.7700 | 7.7700 | 208,400 |
|
May 5, 2026
|
8.2200 | 8.2200 | 7.0400 | 7.3400 | 7.3400 | 129,500 |
|
May 4, 2026
|
8.6100 | 8.7040 | 7.8600 | 8.1800 | 8.1800 | 130,000 |
|
May 1, 2026
|
8.9000 | 9.1000 | 8.4100 | 8.8000 | 8.8000 | 138,200 |
|
Apr 30, 2026
|
8.7600 | 9.4100 | 8.4870 | 9.1300 | 9.1300 | 95,500 |
|
Apr 29, 2026
|
9.0100 | 9.3200 | 8.1400 | 8.7700 | 8.7700 | 225,300 |
|
Apr 28, 2026
|
10.0000 | 10.3710 | 9.5580 | 9.8700 | 9.8700 | 241,700 |
|
Apr 27, 2026
|
9.9200 | 11.1600 | 9.9200 | 11.0000 | 11.0000 | 232,400 |
|
Apr 24, 2026
|
10.4600 | 10.6500 | 9.8000 | 9.8700 | 9.8700 | 207,900 |
|
Apr 23, 2026
|
11.5700 | 11.9580 | 10.2600 | 10.3600 | 10.3600 | 357,400 |
|
Apr 22, 2026
|
11.2800 | 14.1300 | 11.2700 | 12.1100 | 12.1100 | 1,743,400 |
|
Apr 21, 2026
|
12.1200 | 12.4900 | 9.9700 | 10.1100 | 10.1100 | 572,500 |
|
Apr 20, 2026
|
14.0500 | 14.5600 | 11.5620 | 12.9400 | 12.9400 | 921,500 |
|
Apr 17, 2026
|
19.0900 | 19.1400 | 15.0200 | 15.8700 | 15.8700 | 8,855,200 |
|
Apr 16, 2026
|
24.1150 | 40.8700 | 14.0100 | 14.2650 | 14.2650 | 33,689,100 |
|
Apr 15, 2026
|
5.8500 | 9.0000 | 5.8500 | 8.2200 | 8.2200 | 273,800 |
|
Apr 14, 2026
|
6.0200 | 6.1000 | 5.6000 | 5.6000 | 5.6000 | 48,400 |
|
Apr 13, 2026
|
5.0200 | 6.4000 | 5.0010 | 5.7200 | 5.7200 | 130,600 |
|
Apr 10, 2026
|
5.1000 | 5.6000 | 5.1000 | 5.1100 | 5.1100 | 50,900 |
|
Apr 9, 2026
|
5.3600 | 5.3750 | 5.0120 | 5.1800 | 5.1800 | 30,800 |
|
Apr 8, 2026
|
5.4900 | 5.4900 | 5.0930 | 5.3200 | 5.3200 | 40,600 |
|
Apr 7, 2026
|
5.5000 | 5.6000 | 4.9500 | 4.9500 | 4.9500 | 77,000 |
|
Apr 6, 2026
|
5.8400 | 6.4400 | 5.2900 | 5.5400 | 5.5400 | 107,800 |
|
Apr 2, 2026
|
5.8100 | 6.4700 | 5.6300 | 5.8500 | 5.8500 | 150,300 |
|
Apr 1, 2026
|
7.1700 | 7.1900 | 6.0000 | 6.2400 | 6.2400 | 316,800 |
|
Mar 31, 2026
|
5.3500 | 8.3500 | 5.0400 | 7.4600 | 7.4600 | 3,977,200 |
|
Mar 30, 2026
|
5.8100 | 6.3060 | 5.1000 | 5.1000 | 5.1000 | 65,700 |
|
Mar 27, 2026
|
6.7700 | 6.9800 | 5.5400 | 5.8100 | 5.8100 | 63,400 |
|
Mar 26, 2026
|
7.4200 | 7.6550 | 6.7400 | 6.8100 | 6.8100 | 67,300 |
|
Mar 25, 2026
|
7.6500 | 8.3290 | 7.0000 | 7.6500 | 7.6500 | 102,100 |
|
Mar 24, 2026
|
8.0200 | 8.6310 | 7.1900 | 7.4300 | 7.4300 | 135,300 |
|
Mar 23, 2026
|
8.8100 | 10.5000 | 7.1100 | 8.5000 | 8.5000 | 1,012,300 |
|
Mar 20, 2026
|
10.3000 | 13.9200 | 9.8900 | 11.6700 | 11.6700 | 76,000 |
|
Mar 19, 2026
|
10.1500 | 10.6130 | 9.5800 | 10.2800 | 10.2800 | 22,000 |
|
Mar 18, 2026
|
11.3980 | 11.6900 | 10.0600 | 10.2600 | 10.2600 | 36,900 |
|
Mar 17, 2026
|
13.8600 | 13.8600 | 11.0000 | 11.6700 | 11.6700 | 45,200 |
|
Mar 16, 2026
|
16.1600 | 16.7700 | 13.1000 | 13.1000 | 13.1000 | 88,700 |
|
Mar 13, 2026
|
17.7900 | 17.9200 | 16.0000 | 16.2000 | 16.2000 | 26,300 |
|
Mar 12, 2026
|
16.4470 | 17.1500 | 15.2100 | 16.4000 | 16.4000 | 40,800 |
|
Mar 11, 2026
|
15.1200 | 19.9000 | 15.1200 | 17.0400 | 17.0400 | 67,100 |
|
Mar 10, 2026
|
15.5100 | 17.0500 | 14.7900 | 15.4800 | 15.4800 | 33,800 |
|
Mar 9, 2026
|
16.1000 | 17.0000 | 14.3220 | 15.8160 | 15.8160 | 55,600 |
|
Mar 6, 2026
|
17.3600 | 18.3900 | 15.4900 | 16.4500 | 16.4500 | 70,400 |
|
Mar 5, 2026
|
17.5700 | 18.5200 | 16.5640 | 17.4800 | 17.4800 | 48,300 |
|
Mar 4, 2026
|
17.6600 | 20.3100 | 16.7200 | 16.7200 | 16.7200 | 103,000 |
|
Mar 3, 2026
|
17.1900 | 21.7200 | 16.3200 | 19.4900 | 19.4900 | 64,100 |
|
Mar 2, 2026
|
20.9100 | 22.0000 | 18.6400 | 18.6400 | 18.6400 | 95,600 |
|
Feb 27, 2026
|
20.0100 | 22.0000 | 18.2500 | 19.2600 | 19.2600 | 62,500 |
|
Feb 26, 2026
|
18.6100 | 22.4000 | 18.6100 | 21.2300 | 21.2300 | 28,900 |
|
Feb 25, 2026
|
17.3400 | 22.5400 | 17.3400 | 20.5600 | 20.5600 | 59,600 |
|
Feb 24, 2026
|
14.3100 | 19.4900 | 13.6600 | 18.7500 | 18.7500 | 110,000 |
|
Feb 23, 2026
|
21.4200 | 21.4200 | 14.4900 | 16.0000 | 16.0000 | 99,200 |
|
Feb 20, 2026
|
34.0700 | 34.0700 | 22.0000 | 22.5300 | 22.5300 | 162,100 |
|
Feb 19, 2026
|
34.1100 | 41.0000 | 32.3600 | 41.0000 | 41.0000 | 157,900 |
|
Feb 18, 2026
|
35.4000 | 39.5800 | 30.0000 | 37.9000 | 37.9000 | 19,400 |
|
Feb 17, 2026
|
35.1800 | 36.5000 | 29.0000 | 33.4700 | 33.4700 | 27,100 |
|
Feb 13, 2026
|
33.5100 | 44.2600 | 33.4800 | 37.4100 | 37.4100 | 20,500 |
|
Feb 12, 2026
|
40.5000 | 42.5000 | 36.0500 | 36.5000 | 36.5000 | 22,500 |
|
Feb 11, 2026
|
43.0000 | 47.0000 | 35.7400 | 47.0000 | 47.0000 | 23,600 |
|
Feb 10, 2026
|
43.5000 | 44.9700 | 39.0000 | 39.3700 | 39.3700 | 25,700 |
|
Feb 9, 2026
|
44.0700 | 46.5000 | 40.2400 | 42.9900 | 42.9900 | 32,800 |
|
Feb 6, 2026
|
53.0000 | 55.6900 | 44.5700 | 44.5700 | 44.5700 | 21,400 |
|
Feb 5, 2026
|
54.6100 | 61.9900 | 50.5000 | 52.5100 | 52.5100 | 12,600 |
|
Feb 4, 2026
|
50.2200 | 59.4000 | 50.2200 | 59.0000 | 59.0000 | 21,400 |
|
Feb 3, 2026
|
56.0000 | 60.0500 | 52.5400 | 55.1000 | 55.1000 | 65,700 |
|
Feb 2, 2026
|
61.3900 | 66.4000 | 57.0000 | 57.0000 | 57.0000 | 29,600 |
|
Jan 30, 2026
|
72.9900 | 75.9900 | 60.0000 | 60.8500 | 60.8500 | 16,700 |
|
Jan 29, 2026
|
69.4000 | 73.9900 | 65.0000 | 65.0000 | 65.0000 | 20,300 |
|
Jan 28, 2026
|
71.0100 | 78.0000 | 69.8400 | 70.0000 | 70.0000 | 23,800 |
|
Jan 27, 2026
|
76.0100 | 76.0100 | 73.9500 | 75.0000 | 75.0000 | 11,400 |
|
Jan 26, 2026
|
63.6100 | 78.0000 | 63.6100 | 75.0000 | 75.0000 | 12,200 |
|
Jan 23, 2026
|
68.5000 | 72.0100 | 66.3700 | 72.0100 | 72.0100 | 11,000 |
|
Jan 22, 2026
|
70.1200 | 70.1200 | 64.3100 | 64.3100 | 64.3100 | 4,300 |
|
Jan 21, 2026
|
63.2400 | 72.0000 | 63.2400 | 72.0000 | 72.0000 | 5,500 |
|
Jan 20, 2026
|
58.1300 | 71.0000 | 58.1300 | 71.0000 | 71.0000 | 9,200 |
|
Jan 16, 2026
|
76.2300 | 76.2300 | 67.1700 | 67.1700 | 67.1700 | 8,600 |
|
Jan 15, 2026
|
78.2800 | 79.1000 | 62.2150 | 72.0000 | 72.0000 | 15,700 |
|
Jan 14, 2026
|
59.3900 | 117.7300 | 59.3900 | 75.6600 | 75.6600 | 50,300 |
|
Jan 13, 2026
|
55.1860 | 56.0250 | 53.9000 | 55.6900 | 55.6900 | 10,600 |
|
Jan 12, 2026
|
66.5000 | 66.5000 | 57.3000 | 57.3000 | 57.3000 | 5,000 |
|
Jan 9, 2026
|
79.9900 | 79.9900 | 65.0000 | 65.0000 | 65.0000 | 7,600 |
|
Jan 8, 2026
|
87.0000 | 87.0000 | 82.0000 | 82.0000 | 82.0000 | 5,100 |
|
Jan 7, 2026
|
87.0000 | 90.0000 | 82.6400 | 82.6400 | 82.6400 | 8,200 |
|
Jan 6, 2026
|
93.0000 | 93.0000 | 87.0200 | 87.0200 | 87.0200 | 9,200 |
|
Jan 5, 2026
|
96.5000 | 97.5900 | 96.5000 | 97.5900 | 97.5900 | 10,200 |
|
Jan 2, 2026
|
98.0000 | 100.0000 | 97.8000 | 100.0000 | 100.0000 | 7,800 |
|
Dec 31, 2025
|
100.0000 | 100.0000 | 93.2500 | 95.0000 | 95.0000 | 5,100 |
|
Dec 30, 2025
|
110.0000 | 110.0000 | 93.2500 | 95.2500 | 95.2500 | 16,400 |
|
Dec 29, 2025
|
109.5000 | 112.0000 | 105.0000 | 106.8000 | 106.8000 | 34,400 |
|
Dec 26, 2025
|
117.9500 | 117.9500 | 110.0000 | 111.8500 | 111.8500 | 32,900 |
|
Dec 24, 2025
|
104.5000 | 110.0500 | 102.2000 | 110.0000 | 110.0000 | 23,300 |
|
Dec 23, 2025
|
110.0000 | 112.5000 | 101.2500 | 101.2500 | 101.2500 | 36,800 |
|
Dec 22, 2025
|
126.2600 | 126.2600 | 106.0000 | 106.0000 | 106.0000 | 29,100 |
|
Dec 19, 2025
|
116.8500 | 130.0000 | 115.1600 | 130.0000 | 130.0000 | 8,300 |
|
Dec 18, 2025
|
115.9100 | 115.9100 | 115.9100 | 115.9100 | 115.9100 | 2,200 |
|
Dec 17, 2025
|
116.0000 | 119.0000 | 107.8800 | 118.1100 | 118.1100 | 6,500 |
|
Dec 16, 2025
|
128.0000 | 139.8800 | 123.5250 | 125.0000 | 125.0000 | 11,300 |
|
Dec 15, 2025
|
116.1700 | 129.0000 | 113.5000 | 120.0100 | 120.0100 | 8,400 |
|
Dec 12, 2025
|
112.1000 | 142.0400 | 112.1000 | 116.0000 | 116.0000 | 14,900 |
|
Dec 11, 2025
|
93.6200 | 94.0200 | 93.6200 | 94.0200 | 94.0200 | 2,300 |
|
Dec 10, 2025
|
93.9200 | 93.9200 | 93.9200 | 93.9200 | 93.9200 | 1,600 |
|
Dec 9, 2025
|
99.0000 | 99.0000 | 95.2100 | 95.2100 | 95.2100 | 3,500 |
|
Dec 8, 2025
|
115.0000 | 120.0600 | 115.0000 | 120.0000 | 120.0000 | 3,800 |
|
Dec 5, 2025
|
119.5500 | 133.1500 | 119.5500 | 126.6100 | 126.6100 | 5,800 |
|
Dec 4, 2025
|
136.7000 | 136.7000 | 134.0000 | 134.6000 | 134.6000 | 4,400 |
|
Dec 3, 2025
|
174.5200 | 174.5200 | 131.2440 | 145.0000 | 145.0000 | 16,400 |
|
Dec 2, 2025
|
128.2300 | 155.0000 | 121.0500 | 145.1000 | 145.1000 | 24,200 |
|
Dec 1, 2025
|
140.0000 | 140.0000 | 125.1000 | 125.1000 | 125.1000 | 17,700 |
|
Nov 28, 2025
|
130.0000 | 154.6100 | 130.0000 | 140.7000 | 140.7000 | 12,000 |
|
Nov 26, 2025
|
173.0000 | 180.0000 | 133.6000 | 145.2100 | 145.2100 | 24,900 |
|
Nov 25, 2025
|
163.0000 | 225.0000 | 150.0600 | 150.0600 | 150.0600 | 38,800 |
|
Nov 24, 2025
|
109.9750 | 130.0000 | 98.9800 | 130.0000 | 130.0000 | 13,500 |
|
Nov 21, 2025
|
152.4900 | 152.4900 | 90.0000 | 113.4000 | 113.4000 | 16,100 |
|
Nov 20, 2025
|
132.9900 | 200.0000 | 122.3900 | 154.8500 | 154.8500 | 61,000 |
|
Nov 19, 2025
|
38.0000 | 250.0000 | 38.0000 | 200.0000 | 200.0000 | 268,900 |
|
Nov 18, 2025
|
39.5000 | 40.0000 | 29.0000 | 33.0000 | 33.0000 | 27,300 |
|
Nov 17, 2025
|
51.0000 | 59.9990 | 33.6100 | 39.5100 | 39.5100 | 302,400 |
|
Nov 14, 2025
|
20.0200 | 39.2200 | 20.0200 | 30.2100 | 30.2100 | 25,700 |
