OTC Markets OTCQB
USD
Western Star Resources Inc. (WSRIF)
0.2550
-0.0150
(-5.56%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2481 | 0.2800 | 0.2420 | 0.2550 | 0.2550 | 229,519 |
|
Oct 29, 2026
|
0.2818 | 0.2818 | 0.2660 | 0.2798 | 0.2798 | 135,955 |
|
Oct 28, 2026
|
0.2920 | 0.2920 | 0.2600 | 0.2700 | 0.2700 | 184,926 |
|
Oct 27, 2026
|
0.2920 | 0.2920 | 0.2500 | 0.2700 | 0.2700 | 409,626 |
|
Oct 26, 2026
|
0.2650 | 0.2925 | 0.2600 | 0.2700 | 0.2700 | 221,771 |
|
Oct 23, 2026
|
0.2893 | 0.2918 | 0.2600 | 0.2630 | 0.2630 | 175,747 |
|
Oct 22, 2026
|
0.2899 | 0.2956 | 0.2600 | 0.2716 | 0.2716 | 589,193 |
|
Oct 21, 2026
|
0.3045 | 0.3199 | 0.2898 | 0.2938 | 0.2938 | 261,502 |
|
Oct 20, 2026
|
0.3200 | 0.3200 | 0.2980 | 0.3001 | 0.3001 | 196,927 |
|
Oct 19, 2026
|
0.3100 | 0.3299 | 0.2844 | 0.3130 | 0.3130 | 306,416 |
|
Oct 16, 2026
|
0.3000 | 0.3200 | 0.2911 | 0.3100 | 0.3100 | 140,190 |
|
Oct 15, 2026
|
0.3299 | 0.3299 | 0.2778 | 0.2994 | 0.2994 | 322,578 |
|
Oct 14, 2026
|
0.3325 | 0.3325 | 0.3007 | 0.3100 | 0.3100 | 367,987 |
|
Oct 13, 2026
|
0.3250 | 0.3450 | 0.3180 | 0.3275 | 0.3275 | 308,532 |
|
Oct 12, 2026
|
0.3505 | 0.3506 | 0.3150 | 0.3273 | 0.3273 | 363,353 |
|
Oct 9, 2026
|
0.2973 | 0.3199 | 0.2973 | 0.3175 | 0.3175 | 133,835 |
|
Oct 8, 2026
|
0.3211 | 0.3211 | 0.3025 | 0.3076 | 0.3076 | 113,666 |
|
Oct 7, 2026
|
0.2957 | 0.3320 | 0.2900 | 0.3200 | 0.3200 | 261,865 |
|
Oct 6, 2026
|
0.3469 | 0.3469 | 0.2640 | 0.2980 | 0.2980 | 144,583 |
|
Oct 5, 2026
|
0.2949 | 0.3200 | 0.2810 | 0.2988 | 0.2988 | 461,392 |
|
Oct 2, 2026
|
0.3200 | 0.3249 | 0.3000 | 0.3149 | 0.3149 | 511,654 |
|
Oct 1, 2026
|
0.3311 | 0.3749 | 0.3201 | 0.3277 | 0.3277 | 278,808 |
|
Sep 30, 2026
|
0.3884 | 0.3884 | 0.3449 | 0.3449 | 0.3449 | 129,246 |
|
Sep 29, 2026
|
0.3607 | 0.3676 | 0.3400 | 0.3584 | 0.3584 | 307,084 |
|
Sep 28, 2026
|
0.3773 | 0.3946 | 0.3404 | 0.3404 | 0.3404 | 238,507 |
|
Sep 25, 2026
|
0.3469 | 0.3753 | 0.3400 | 0.3746 | 0.3746 | 202,414 |
|
Sep 24, 2026
|
0.3602 | 0.3667 | 0.3402 | 0.3500 | 0.3500 | 478,702 |
|
Sep 23, 2026
|
0.3900 | 0.3906 | 0.3682 | 0.3739 | 0.3739 | 198,461 |
|
Sep 22, 2026
|
0.3950 | 0.4046 | 0.3800 | 0.3975 | 0.3975 | 320,085 |
|
Sep 21, 2026
|
0.4299 | 0.4300 | 0.3862 | 0.4057 | 0.4057 | 345,668 |
|
Sep 18, 2026
|
0.4000 | 0.4259 | 0.3853 | 0.3926 | 0.3926 | 393,789 |
|
Sep 17, 2026
|
0.3887 | 0.4400 | 0.3865 | 0.3983 | 0.3983 | 352,465 |
|
Sep 16, 2026
|
0.3910 | 0.4094 | 0.3818 | 0.3900 | 0.3900 | 99,289 |
|
Sep 15, 2026
|
0.4061 | 0.4180 | 0.3909 | 0.3979 | 0.3979 | 214,039 |
|
Sep 14, 2026
|
0.4500 | 0.4901 | 0.4075 | 0.4277 | 0.4277 | 294,320 |
|
Sep 11, 2026
|
0.4461 | 0.4755 | 0.3805 | 0.4500 | 0.4500 | 457,898 |
|
Sep 10, 2026
|
0.4009 | 0.4300 | 0.3850 | 0.4300 | 0.4300 | 503,645 |
|
Sep 9, 2026
|
0.5199 | 0.5199 | 0.3970 | 0.4010 | 0.4010 | 802,267 |
|
Sep 8, 2026
|
0.3900 | 0.4377 | 0.3830 | 0.4340 | 0.4340 | 1,203,495 |
|
Sep 4, 2026
|
0.3500 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 564,250 |
|
Sep 3, 2026
|
0.3173 | 0.3535 | 0.3173 | 0.3485 | 0.3485 | 700,517 |
|
Sep 2, 2026
|
0.3164 | 0.3230 | 0.3100 | 0.3152 | 0.3152 | 269,691 |
|
Sep 1, 2026
|
0.3400 | 0.3400 | 0.3187 | 0.3202 | 0.3202 | 304,633 |
|
Aug 31, 2026
|
0.3205 | 0.3375 | 0.3189 | 0.3326 | 0.3326 | 373,369 |
|
Aug 28, 2026
|
0.3799 | 0.3799 | 0.3250 | 0.3325 | 0.3325 | 249,217 |
|
Aug 27, 2026
|
0.3263 | 0.3399 | 0.3263 | 0.3371 | 0.3371 | 476,311 |
|
Aug 26, 2026
|
0.3799 | 0.3799 | 0.3300 | 0.3375 | 0.3375 | 255,744 |
|
Aug 25, 2026
|
0.3387 | 0.3450 | 0.3202 | 0.3400 | 0.3400 | 201,189 |
|
Aug 24, 2026
|
0.3799 | 0.3799 | 0.3221 | 0.3268 | 0.3268 | 244,871 |
|
Aug 21, 2026
|
0.3325 | 0.3419 | 0.3050 | 0.3330 | 0.3330 | 223,603 |
|
Aug 20, 2026
|
0.3650 | 0.3650 | 0.3127 | 0.3238 | 0.3238 | 265,018 |
|
Aug 19, 2026
|
0.3158 | 0.3343 | 0.3051 | 0.3327 | 0.3327 | 429,310 |
|
Aug 18, 2026
|
0.3799 | 0.3799 | 0.3070 | 0.3170 | 0.3170 | 182,123 |
|
Aug 17, 2026
|
0.3500 | 0.3500 | 0.3129 | 0.3203 | 0.3203 | 264,547 |
|
Aug 14, 2026
|
0.3027 | 0.3300 | 0.2876 | 0.3139 | 0.3139 | 328,663 |
|
Aug 13, 2026
|
0.3065 | 0.3120 | 0.2819 | 0.2947 | 0.2947 | 253,915 |
|
Aug 12, 2026
|
0.2847 | 0.3133 | 0.2845 | 0.2925 | 0.2925 | 389,056 |
|
Aug 11, 2026
|
0.2974 | 0.3099 | 0.2925 | 0.2925 | 0.2925 | 314,304 |
|
Aug 10, 2026
|
0.2925 | 0.3038 | 0.2803 | 0.2995 | 0.2995 | 490,298 |
|
Aug 7, 2026
|
0.2850 | 0.2957 | 0.2675 | 0.2888 | 0.2888 | 567,321 |
|
Aug 6, 2026
|
0.2701 | 0.2849 | 0.2650 | 0.2732 | 0.2732 | 330,982 |
|
Aug 5, 2026
|
0.2685 | 0.3044 | 0.2620 | 0.2675 | 0.2675 | 615,878 |
|
Aug 4, 2026
|
0.2486 | 0.2749 | 0.2452 | 0.2612 | 0.2612 | 532,507 |
|
Aug 3, 2026
|
0.2424 | 0.2599 | 0.2424 | 0.2475 | 0.2475 | 248,388 |
|
Jul 31, 2026
|
0.2582 | 0.2582 | 0.2472 | 0.2500 | 0.2500 | 191,976 |
|
Jul 30, 2026
|
0.2590 | 0.2649 | 0.2433 | 0.2608 | 0.2608 | 302,160 |
|
Jul 29, 2026
|
0.2908 | 0.2908 | 0.2515 | 0.2583 | 0.2583 | 145,407 |
|
Jul 28, 2026
|
0.2310 | 0.2605 | 0.2310 | 0.2525 | 0.2525 | 524,241 |
|
Jul 27, 2026
|
0.2300 | 0.2350 | 0.2244 | 0.2306 | 0.2306 | 300,078 |
|
Jul 24, 2026
|
0.2424 | 0.2424 | 0.2168 | 0.2218 | 0.2218 | 239,287 |
|
Jul 23, 2026
|
0.2326 | 0.2394 | 0.2260 | 0.2266 | 0.2266 | 120,757 |
|
Jul 22, 2026
|
0.2400 | 0.2400 | 0.2325 | 0.2351 | 0.2351 | 284,372 |
|
Jul 21, 2026
|
0.2384 | 0.2425 | 0.2297 | 0.2368 | 0.2368 | 512,433 |
|
Jul 20, 2026
|
0.2494 | 0.3700 | 0.2375 | 0.2375 | 0.2375 | 272,231 |
|
Jul 17, 2026
|
0.3600 | 0.3600 | 0.2390 | 0.2475 | 0.2475 | 422,400 |
|
Jul 16, 2026
|
0.3999 | 0.3999 | 0.2341 | 0.2460 | 0.2460 | 390,611 |
|
Jul 15, 2026
|
0.2700 | 0.2700 | 0.2302 | 0.2365 | 0.2365 | 765,202 |
|
Jul 14, 2026
|
0.2201 | 0.2358 | 0.2083 | 0.2310 | 0.2310 | 718,354 |
|
Jul 13, 2026
|
0.2294 | 0.2609 | 0.2050 | 0.2160 | 0.2160 | 415,419 |
|
Jul 10, 2026
|
0.2498 | 0.2498 | 0.2026 | 0.2274 | 0.2274 | 728,595 |
|
Jul 9, 2026
|
0.2029 | 0.2120 | 0.2007 | 0.2056 | 0.2056 | 461,277 |
|
Jul 8, 2026
|
0.2097 | 0.2097 | 0.2000 | 0.2021 | 0.2021 | 163,324 |
|
Jul 7, 2026
|
0.1899 | 0.2111 | 0.1899 | 0.2060 | 0.2060 | 172,409 |
|
Jul 6, 2026
|
0.2099 | 0.2242 | 0.1900 | 0.1977 | 0.1977 | 248,176 |
|
Jul 2, 2026
|
0.2201 | 0.2220 | 0.2075 | 0.2100 | 0.2100 | 448,039 |
|
Jul 1, 2026
|
0.2150 | 0.2450 | 0.2101 | 0.2450 | 0.2450 | 196,842 |
|
Jun 30, 2026
|
0.2250 | 0.2257 | 0.2050 | 0.2145 | 0.2145 | 439,080 |
|
Jun 29, 2026
|
0.2539 | 0.2753 | 0.2250 | 0.2250 | 0.2250 | 398,289 |
|
Jun 26, 2026
|
0.2470 | 0.2754 | 0.2370 | 0.2600 | 0.2600 | 457,630 |
|
Jun 25, 2026
|
0.1789 | 0.2420 | 0.1701 | 0.2420 | 0.2420 | 1,314,336 |
|
Jun 24, 2026
|
0.2644 | 0.2644 | 0.1617 | 0.1760 | 0.1760 | 1,108,751 |
|
Jun 23, 2026
|
0.2852 | 0.2852 | 0.1953 | 0.2100 | 0.2100 | 849,704 |
|
Jun 22, 2026
|
0.2801 | 0.3150 | 0.2801 | 0.2900 | 0.2900 | 360,482 |
|
Jun 18, 2026
|
0.2800 | 0.2998 | 0.2716 | 0.2801 | 0.2801 | 212,481 |
|
Jun 17, 2026
|
0.2800 | 0.3135 | 0.2712 | 0.2800 | 0.2800 | 205,683 |
|
Jun 16, 2026
|
0.2651 | 0.3135 | 0.2651 | 0.2900 | 0.2900 | 252,601 |
|
Jun 15, 2026
|
0.2500 | 0.2874 | 0.2321 | 0.2826 | 0.2826 | 481,217 |
|
Jun 12, 2026
|
0.2400 | 0.2541 | 0.2400 | 0.2540 | 0.2540 | 81,417 |
|
Jun 11, 2026
|
0.2251 | 0.2537 | 0.2251 | 0.2439 | 0.2439 | 127,135 |
|
Jun 10, 2026
|
0.2546 | 0.2546 | 0.2384 | 0.2526 | 0.2526 | 45,965 |
|
Jun 9, 2026
|
0.2407 | 0.2547 | 0.2313 | 0.2405 | 0.2405 | 45,265 |
|
Jun 8, 2026
|
0.2600 | 0.2649 | 0.2250 | 0.2355 | 0.2355 | 311,500 |
|
Jun 5, 2026
|
0.3200 | 0.3200 | 0.2573 | 0.2998 | 0.2998 | 187,601 |
|
Jun 4, 2026
|
0.3400 | 0.3717 | 0.2800 | 0.3072 | 0.3072 | 97,327 |
|
Jun 3, 2026
|
0.4398 | 0.4398 | 0.3333 | 0.3450 | 0.3450 | 192,790 |
|
Jun 2, 2026
|
0.3863 | 0.4000 | 0.3631 | 0.3800 | 0.3800 | 243,455 |
|
Jun 1, 2026
|
0.4300 | 0.4300 | 0.3880 | 0.3895 | 0.3895 | 296,568 |
|
May 29, 2026
|
0.4632 | 0.4632 | 0.4228 | 0.4338 | 0.4338 | 184,838 |
|
May 28, 2026
|
0.4200 | 0.4500 | 0.4091 | 0.4474 | 0.4474 | 250,805 |
|
May 27, 2026
|
0.4050 | 0.4080 | 0.3911 | 0.4025 | 0.4025 | 68,800 |
|
May 26, 2026
|
0.4490 | 0.4490 | 0.3800 | 0.3850 | 0.3850 | 456,182 |
|
May 22, 2026
|
0.4100 | 0.4491 | 0.4002 | 0.4200 | 0.4200 | 186,295 |
|
May 21, 2026
|
0.4383 | 0.4490 | 0.3890 | 0.4054 | 0.4054 | 272,667 |
|
May 20, 2026
|
0.5197 | 0.5198 | 0.4103 | 0.4200 | 0.4200 | 266,187 |
|
May 19, 2026
|
0.6500 | 0.6500 | 0.4012 | 0.4865 | 0.4865 | 526,130 |
|
May 18, 2026
|
0.5900 | 0.6500 | 0.5850 | 0.6100 | 0.6100 | 160,070 |
|
May 15, 2026
|
0.5694 | 0.6400 | 0.5600 | 0.5800 | 0.5800 | 158,439 |
|
May 14, 2026
|
0.5990 | 0.5990 | 0.5600 | 0.5700 | 0.5700 | 161,842 |
|
May 13, 2026
|
0.5800 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 131,037 |
|
May 12, 2026
|
0.5653 | 0.6000 | 0.5391 | 0.5625 | 0.5625 | 89,662 |
|
May 11, 2026
|
0.8000 | 0.8000 | 0.5550 | 0.5600 | 0.5600 | 99,807 |
|
May 8, 2026
|
0.6075 | 0.6075 | 0.5212 | 0.5600 | 0.5600 | 99,088 |
|
May 7, 2026
|
0.5454 | 0.5699 | 0.5346 | 0.5699 | 0.5699 | 87,540 |
|
May 6, 2026
|
0.5200 | 0.5762 | 0.4900 | 0.5613 | 0.5613 | 280,283 |
|
May 5, 2026
|
0.5200 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 168,390 |
|
May 4, 2026
|
0.4679 | 0.5300 | 0.4500 | 0.5000 | 0.5000 | 178,170 |
|
May 1, 2026
|
0.4847 | 0.4986 | 0.4430 | 0.4700 | 0.4700 | 38,235 |
|
Apr 30, 2026
|
0.3700 | 0.4882 | 0.3700 | 0.4882 | 0.4882 | 15,112 |
|
Apr 29, 2026
|
0.4470 | 0.4750 | 0.4000 | 0.4390 | 0.4390 | 29,047 |
|
Apr 28, 2026
|
0.5000 | 0.5000 | 0.4498 | 0.4498 | 0.4498 | 136,730 |
|
Apr 27, 2026
|
0.4450 | 0.5300 | 0.4357 | 0.4400 | 0.4400 | 96,780 |
|
Apr 24, 2026
|
0.4150 | 0.4450 | 0.4075 | 0.4315 | 0.4315 | 79,001 |
|
Apr 23, 2026
|
0.4280 | 0.4280 | 0.3975 | 0.4280 | 0.4280 | 40,635 |
|
Apr 22, 2026
|
0.3929 | 0.4109 | 0.3753 | 0.3978 | 0.3978 | 22,300 |
|
Apr 21, 2026
|
0.3850 | 0.4025 | 0.3739 | 0.3950 | 0.3950 | 10,386 |
|
Apr 20, 2026
|
0.3975 | 0.3975 | 0.3859 | 0.3859 | 0.3859 | 11,988 |
|
Apr 17, 2026
|
0.4168 | 0.4292 | 0.3700 | 0.3951 | 0.3951 | 1,051,517 |
|
Apr 16, 2026
|
0.4500 | 0.4520 | 0.4009 | 0.4090 | 0.4090 | 216,168 |
|
Apr 15, 2026
|
0.4489 | 0.4924 | 0.4489 | 0.4545 | 0.4545 | 49,695 |
|
Apr 14, 2026
|
0.4300 | 0.4698 | 0.4275 | 0.4698 | 0.4698 | 21,485 |
|
Apr 13, 2026
|
0.4350 | 0.4500 | 0.4300 | 0.4406 | 0.4406 | 65,142 |
|
Apr 10, 2026
|
0.4396 | 0.5300 | 0.4260 | 0.4312 | 0.4312 | 76,250 |
|
Apr 9, 2026
|
0.4100 | 0.4300 | 0.3800 | 0.4222 | 0.4222 | 192,498 |
|
Apr 8, 2026
|
0.4050 | 0.4200 | 0.4047 | 0.4155 | 0.4155 | 80,240 |
|
Apr 7, 2026
|
0.4083 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 146,922 |
|
Apr 6, 2026
|
0.5300 | 0.5300 | 0.4087 | 0.4190 | 0.4190 | 154,093 |
|
Apr 2, 2026
|
0.4150 | 0.4272 | 0.4000 | 0.4210 | 0.4210 | 256,487 |
|
Apr 1, 2026
|
0.3710 | 0.4200 | 0.3710 | 0.4015 | 0.4015 | 353,770 |
|
Mar 31, 2026
|
0.3415 | 0.3701 | 0.3371 | 0.3479 | 0.3479 | 120,838 |
|
Mar 30, 2026
|
0.3606 | 0.3676 | 0.3606 | 0.3676 | 0.3676 | 3,150 |
|
Mar 27, 2026
|
0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 220 |
|
Mar 26, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,600 |
|
Mar 25, 2026
|
0.3250 | 0.3250 | 0.3000 | 0.3101 | 0.3101 | 49,430 |
|
Mar 24, 2026
|
0.3250 | 0.3250 | 0.3211 | 0.3211 | 0.3211 | 25,300 |
|
Mar 23, 2026
|
0.3760 | 0.3760 | 0.3350 | 0.3350 | 0.3350 | 1,562 |
|
Mar 20, 2026
|
0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 1,000 |
|
Mar 19, 2026
|
0.3620 | 0.3620 | 0.3250 | 0.3381 | 0.3381 | 43,918 |
|
Mar 18, 2026
|
0.3672 | 0.3786 | 0.3546 | 0.3546 | 0.3546 | 4,220 |
|
Mar 17, 2026
|
0.3873 | 0.3900 | 0.3873 | 0.3900 | 0.3900 | 9,525 |
|
Mar 16, 2026
|
0.3546 | 0.3823 | 0.3546 | 0.3708 | 0.3708 | 22,100 |
|
Mar 13, 2026
|
0.4500 | 0.4500 | 0.3800 | 0.4150 | 0.4150 | 41,654 |
|
Mar 12, 2026
|
0.4500 | 0.4500 | 0.4216 | 0.4230 | 0.4230 | 16,443 |
|
Mar 11, 2026
|
0.3900 | 0.3900 | 0.3835 | 0.3900 | 0.3900 | 179,715 |
|
Mar 10, 2026
|
0.3900 | 0.3996 | 0.3800 | 0.3850 | 0.3850 | 194,292 |
|
Mar 9, 2026
|
0.4100 | 0.4500 | 0.3350 | 0.3837 | 0.3837 | 107,959 |
|
Mar 6, 2026
|
0.4000 | 0.8000 | 0.3350 | 0.4300 | 0.4300 | 167,854 |
|
Mar 5, 2026
|
0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | - |
|
Mar 4, 2026
|
0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 2,050 |
|
Mar 3, 2026
|
0.3213 | 0.3227 | 0.3213 | 0.3227 | 0.3227 | 261 |
|
Mar 2, 2026
|
0.3141 | 0.3900 | 0.3141 | 0.3900 | 0.3900 | 7,600 |
|
Feb 27, 2026
|
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
|
Feb 26, 2026
|
0.2637 | 0.2657 | 0.2550 | 0.2550 | 0.2550 | 1,425 |
|
Feb 25, 2026
|
0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | - |
|
Feb 24, 2026
|
0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | - |
|
Feb 23, 2026
|
0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | - |
|
Feb 20, 2026
|
0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | - |
|
Feb 19, 2026
|
0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 250 |
|
Feb 18, 2026
|
0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 250 |
|
Feb 17, 2026
|
0.1440 | 0.2000 | 0.1440 | 0.2000 | 0.2000 | 7,000 |
|
Feb 13, 2026
|
0.1565 | 0.2000 | 0.1565 | 0.2000 | 0.2000 | 538 |
|
Feb 12, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Feb 11, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Feb 10, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Feb 9, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Feb 6, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 249 |
|
Feb 5, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
Feb 4, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
Feb 3, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
Feb 2, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 |
|
Jan 30, 2026
|
0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | - |
|
Jan 29, 2026
|
0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 500 |
|
Jan 28, 2026
|
0.2000 | 0.2000 | 0.1588 | 0.1588 | 0.1588 | 7,000 |
|
Jan 27, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jan 26, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,200 |
|
Jan 23, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 |
|
Jan 22, 2026
|
0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 1,000 |
|
Jan 21, 2026
|
0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | - |
|
Jan 20, 2026
|
0.1309 | 0.1324 | 0.1155 | 0.1309 | 0.1309 | 6,000 |
|
Jan 16, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jan 15, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jan 14, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jan 13, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
|
Jan 12, 2026
|
0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | - |
|
Jan 9, 2026
|
0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 300 |
|
Jan 8, 2026
|
0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 810 |
|
Jan 7, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jan 6, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jan 5, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jan 2, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 31, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 30, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 29, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 26, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 24, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 23, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 22, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 19, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 18, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 17, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 16, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 15, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 12, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 11, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 10, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 9, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 8, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 5, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 4, 2025
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Dec 3, 2025
|
0.1580 | 0.1700 | 0.1551 | 0.1700 | 0.1700 | 1,000 |
|
Dec 2, 2025
|
0.1580 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 30,033 |
|
Dec 1, 2025
|
0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 350 |
|
Nov 28, 2025
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Nov 26, 2025
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Nov 25, 2025
|
0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.1500 | 106,000 |
|
Nov 24, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 21, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 20, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 19, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 18, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 17, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 14, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 13, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 12, 2025
|
0.1983 | 0.2200 | 0.1983 | 0.2200 | 0.2200 | 103,850 |
|
Nov 11, 2025
|
0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | - |
|
Nov 10, 2025
|
0.1440 | 0.1963 | 0.1440 | 0.1963 | 0.1963 | 30,100 |
|
Nov 7, 2025
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Nov 6, 2025
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Nov 5, 2025
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Nov 4, 2025
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Nov 3, 2025
|
0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.1500 | 3,701 |
|
Oct 31, 2025
|
0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | - |
