Munich - Delayed Quote
EUR
Lithium Americas Corp (WUC.MU)
1.8465
-0.0445
(-2.35%)
As of 8:01:00 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
|
Oct 30, 2026
|
1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | - |
|
Oct 29, 2026
|
1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
|
Oct 28, 2026
|
1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
|
Oct 27, 2026
|
1.8055 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | - |
|
Oct 26, 2026
|
1.8555 | 1.8555 | 1.8055 | 1.8055 | 1.8055 | 875 |
|
Oct 23, 2026
|
1.8620 | 1.8620 | 1.8300 | 1.8300 | 1.8300 | 5 |
|
Oct 22, 2026
|
1.9100 | 1.9100 | 1.8620 | 1.8620 | 1.8620 | 240 |
|
Oct 21, 2026
|
1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
|
Oct 20, 2026
|
1.9265 | 1.9265 | 1.9265 | 1.9265 | 1.9265 | - |
|
Oct 19, 2026
|
1.9945 | 1.9945 | 1.9945 | 1.9945 | 1.9945 | - |
|
Oct 16, 2026
|
2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
|
Oct 15, 2026
|
1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | - |
|
Oct 14, 2026
|
2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
|
Oct 13, 2026
|
2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
|
Oct 12, 2026
|
2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | - |
|
Oct 9, 2026
|
2.1430 | 2.1430 | 2.1430 | 2.1430 | 2.1430 | - |
|
Oct 8, 2026
|
2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
|
Oct 7, 2026
|
2.2560 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | - |
|
Oct 6, 2026
|
2.2770 | 2.2770 | 2.2460 | 2.2460 | 2.2460 | 6 |
|
Oct 5, 2026
|
2.2770 | 2.2770 | 2.2770 | 2.2770 | 2.2770 | - |
|
Oct 2, 2026
|
2.2770 | 2.2770 | 2.2770 | 2.2770 | 2.2770 | - |
|
Oct 1, 2026
|
2.3740 | 2.3740 | 2.2430 | 2.2430 | 2.2430 | 90 |
|
Sep 30, 2026
|
2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
|
Sep 29, 2026
|
2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
|
Sep 28, 2026
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Sep 25, 2026
|
2.5230 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | - |
|
Sep 24, 2026
|
2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | - |
|
Sep 23, 2026
|
2.6060 | 2.6060 | 2.6060 | 2.6060 | 2.6060 | - |
|
Sep 22, 2026
|
2.5640 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | - |
|
Sep 21, 2026
|
2.5250 | 2.5250 | 2.5020 | 2.5020 | 2.5020 | 150 |
|
Sep 18, 2026
|
2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
|
Sep 17, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Sep 16, 2026
|
2.4890 | 2.4890 | 2.4000 | 2.4000 | 2.4000 | 400 |
|
Sep 15, 2026
|
2.5230 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | - |
|
Sep 14, 2026
|
2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | - |
|
Sep 11, 2026
|
2.6320 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | - |
|
Sep 10, 2026
|
2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
|
Sep 9, 2026
|
2.6320 | 2.7350 | 2.6320 | 2.7350 | 2.7350 | 7,000 |
|
Sep 8, 2026
|
2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
|
Sep 7, 2026
|
2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
|
Sep 4, 2026
|
2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
|
Sep 3, 2026
|
2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
|
Sep 2, 2026
|
2.5790 | 2.5790 | 2.5790 | 2.5790 | 2.5790 | - |
|
Sep 1, 2026
|
2.6680 | 2.6680 | 2.5790 | 2.5790 | 2.5790 | 400 |
|
Aug 31, 2026
|
2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
|
Aug 28, 2026
|
2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
|
Aug 27, 2026
|
2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | - |
|
Aug 26, 2026
|
2.7560 | 2.8400 | 2.7560 | 2.8400 | 2.8400 | 100 |
|
Aug 25, 2026
|
2.6710 | 2.6930 | 2.6710 | 2.6930 | 2.6930 | 300 |
|
Aug 24, 2026
|
2.6710 | 2.6710 | 2.6710 | 2.6710 | 2.6710 | - |
|
Aug 21, 2026
|
2.5810 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | - |
|
Aug 20, 2026
|
2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | - |
|
Aug 19, 2026
|
2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | - |
|
Aug 18, 2026
|
2.7270 | 2.7270 | 2.7270 | 2.7270 | 2.7270 | - |
|
Aug 17, 2026
|
2.9230 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | - |
|
Aug 14, 2026
|
2.9570 | 2.9570 | 2.9230 | 2.9230 | 2.9230 | 2,000 |
|
Aug 13, 2026
|
2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | - |
|
Aug 12, 2026
|
2.7930 | 2.7930 | 2.7930 | 2.7930 | 2.7930 | - |
|
Aug 11, 2026
|
2.7960 | 2.7960 | 2.7850 | 2.7850 | 2.7850 | 150 |
|
Aug 10, 2026
|
2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
|
Aug 7, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Aug 6, 2026
|
2.6850 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | - |
|
Aug 5, 2026
|
2.6640 | 2.7130 | 2.6640 | 2.6850 | 2.6850 | 1,468 |
|
Aug 4, 2026
|
2.6090 | 2.6090 | 2.6090 | 2.6090 | 2.6090 | - |
|
Aug 3, 2026
|
2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 40 |
|
Jul 31, 2026
|
2.5030 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | - |
|
Jul 30, 2026
|
2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
|
Jul 29, 2026
|
2.4440 | 2.4440 | 2.4050 | 2.4050 | 2.4050 | 126 |
|
Jul 28, 2026
|
2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
|
Jul 27, 2026
|
2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
|
Jul 24, 2026
|
2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
|
Jul 23, 2026
|
2.6660 | 2.6660 | 2.6180 | 2.6180 | 2.6180 | 350 |
|
Jul 22, 2026
|
2.6580 | 2.6950 | 2.6580 | 2.6950 | 2.6950 | 300 |
|
Jul 21, 2026
|
2.5730 | 2.6110 | 2.5730 | 2.6110 | 2.6110 | 20 |
|
Jul 20, 2026
|
2.5730 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | - |
|
Jul 17, 2026
|
2.5730 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | - |
|
Jul 16, 2026
|
2.7340 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | - |
|
Jul 15, 2026
|
2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | - |
|
Jul 14, 2026
|
2.8080 | 2.8080 | 2.7620 | 2.7620 | 2.7620 | 756 |
|
Jul 13, 2026
|
2.8970 | 2.8970 | 2.8200 | 2.8200 | 2.8200 | 709 |
|
Jul 10, 2026
|
3.1470 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | - |
|
Jul 9, 2026
|
3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
|
Jul 8, 2026
|
3.2360 | 3.2360 | 3.1700 | 3.1700 | 3.1700 | 350 |
|
Jul 7, 2026
|
3.3410 | 3.3410 | 3.3410 | 3.3410 | 3.3410 | - |
|
Jul 6, 2026
|
3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
|
Jul 3, 2026
|
3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
|
Jul 2, 2026
|
3.3890 | 3.3890 | 3.3890 | 3.3890 | 3.3890 | - |
|
Jul 1, 2026
|
3.3890 | 3.3890 | 3.3890 | 3.3890 | 3.3890 | - |
|
Jun 30, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Jun 29, 2026
|
3.3670 | 3.3670 | 3.2190 | 3.2190 | 3.2190 | 750 |
|
Jun 26, 2026
|
3.3670 | 3.3670 | 3.3670 | 3.3670 | 3.3670 | - |
|
Jun 25, 2026
|
3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
|
Jun 24, 2026
|
3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
|
Jun 23, 2026
|
3.7670 | 3.7670 | 3.6670 | 3.6670 | 3.6670 | 12 |
|
Jun 22, 2026
|
3.7990 | 3.7990 | 3.7670 | 3.7670 | 3.7670 | 536 |
|
Jun 19, 2026
|
3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
|
Jun 18, 2026
|
3.9030 | 3.9030 | 3.9030 | 3.9030 | 3.9030 | - |
|
Jun 17, 2026
|
3.9060 | 3.9060 | 3.9040 | 3.9040 | 3.9040 | 5,261 |
|
Jun 16, 2026
|
3.9830 | 3.9830 | 3.9830 | 3.9830 | 3.9830 | - |
|
Jun 15, 2026
|
3.9830 | 3.9830 | 3.9830 | 3.9830 | 3.9830 | - |
|
Jun 12, 2026
|
3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
|
Jun 11, 2026
|
3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
|
Jun 10, 2026
|
3.7850 | 3.7850 | 3.6730 | 3.6730 | 3.6730 | 730 |
|
Jun 9, 2026
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
Jun 8, 2026
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
Jun 5, 2026
|
4.4010 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | - |
|
Jun 4, 2026
|
4.4870 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | - |
|
Jun 3, 2026
|
4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | - |
|
Jun 2, 2026
|
5.1040 | 5.2560 | 5.1040 | 5.2560 | 5.2560 | 875 |
|
Jun 1, 2026
|
4.4480 | 4.4480 | 4.4250 | 4.4250 | 4.4250 | 532 |
|
May 29, 2026
|
4.4150 | 4.4280 | 4.4150 | 4.4280 | 4.4280 | 75 |
|
May 28, 2026
|
4.3000 | 4.3880 | 4.2970 | 4.3880 | 4.3880 | 974 |
|
May 27, 2026
|
4.2700 | 4.2700 | 4.2290 | 4.2320 | 4.2320 | 892 |
|
May 26, 2026
|
4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
|
May 25, 2026
|
4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
|
May 22, 2026
|
4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
|
May 21, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
May 20, 2026
|
4.0400 | 4.1900 | 4.0400 | 4.1900 | 4.1900 | 500 |
|
May 19, 2026
|
4.1430 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | - |
|
May 18, 2026
|
4.3130 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | - |
|
May 15, 2026
|
4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
|
May 14, 2026
|
4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
|
May 13, 2026
|
4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
|
May 12, 2026
|
4.8690 | 4.8690 | 4.6800 | 4.6800 | 4.6800 | 99 |
|
May 11, 2026
|
4.7530 | 4.9310 | 4.7530 | 4.8690 | 4.8690 | 1,200 |
|
May 8, 2026
|
4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
|
May 7, 2026
|
5.0360 | 5.0360 | 5.0360 | 5.0360 | 5.0360 | - |
|
May 6, 2026
|
4.7520 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | - |
|
May 5, 2026
|
4.7870 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | - |
|
May 4, 2026
|
4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
|
Apr 30, 2026
|
4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
|
Apr 29, 2026
|
4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
|
Apr 28, 2026
|
4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
|
Apr 27, 2026
|
4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | - |
|
Apr 24, 2026
|
4.1230 | 4.1230 | 4.1230 | 4.1230 | 4.1230 | - |
|
Apr 23, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Apr 22, 2026
|
4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
|
Apr 21, 2026
|
4.2570 | 4.2570 | 4.2570 | 4.2570 | 4.2570 | - |
|
Apr 20, 2026
|
4.0430 | 4.2570 | 4.0430 | 4.2570 | 4.2570 | 500 |
|
Apr 17, 2026
|
4.1230 | 4.1230 | 4.1230 | 4.1230 | 4.1230 | - |
|
Apr 16, 2026
|
3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
|
Apr 15, 2026
|
3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
|
Apr 14, 2026
|
3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
|
Apr 13, 2026
|
3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | - |
|
Apr 10, 2026
|
3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
|
Apr 9, 2026
|
3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
|
Apr 8, 2026
|
3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
|
Apr 7, 2026
|
3.4400 | 3.4450 | 3.4400 | 3.4450 | 3.4450 | 300 |
|
Apr 2, 2026
|
3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
|
Apr 1, 2026
|
3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
|
Mar 31, 2026
|
3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | - |
|
Mar 30, 2026
|
3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | - |
|
Mar 27, 2026
|
3.5070 | 3.5070 | 3.3480 | 3.3480 | 3.3480 | 190 |
|
Mar 26, 2026
|
3.5070 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | - |
|
Mar 25, 2026
|
3.5200 | 3.5200 | 3.5180 | 3.5180 | 3.5180 | 245 |
|
Mar 24, 2026
|
3.3670 | 3.3670 | 3.3670 | 3.3670 | 3.3670 | - |
|
Mar 23, 2026
|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
|
Mar 20, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 19, 2026
|
3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
|
Mar 18, 2026
|
3.8620 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | - |
|
Mar 17, 2026
|
3.8200 | 3.8200 | 3.7870 | 3.7870 | 3.7870 | 550 |
|
Mar 16, 2026
|
3.9370 | 3.9370 | 3.9370 | 3.9370 | 3.9370 | - |
|
Mar 13, 2026
|
4.0070 | 4.0070 | 3.9800 | 3.9800 | 3.9800 | 100 |
|
Mar 12, 2026
|
4.0070 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | - |
|
Mar 11, 2026
|
4.0070 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | - |
|
Mar 10, 2026
|
3.9470 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | - |
|
Mar 9, 2026
|
3.9310 | 3.9310 | 3.9310 | 3.9310 | 3.9310 | - |
|
Mar 6, 2026
|
3.9980 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | - |
|
Mar 5, 2026
|
4.1180 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | - |
|
Mar 4, 2026
|
4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
|
Mar 3, 2026
|
4.2820 | 4.2820 | 4.1030 | 4.1030 | 4.1030 | 165 |
|
Mar 2, 2026
|
4.2490 | 4.2820 | 4.2490 | 4.2820 | 4.2820 | 1,100 |
|
Feb 27, 2026
|
4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
|
Feb 26, 2026
|
4.3230 | 4.3230 | 4.3230 | 4.3230 | 4.3230 | - |
|
Feb 25, 2026
|
4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
|
Feb 24, 2026
|
3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | - |
|
Feb 23, 2026
|
3.8360 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | - |
|
Feb 20, 2026
|
3.8970 | 3.8970 | 3.8970 | 3.8970 | 3.8970 | - |
|
Feb 19, 2026
|
3.8870 | 3.8870 | 3.8260 | 3.8260 | 3.8260 | 300 |
|
Feb 18, 2026
|
3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
|
Feb 17, 2026
|
3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
|
Feb 16, 2026
|
3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
|
Feb 13, 2026
|
3.8560 | 3.8560 | 3.8200 | 3.8200 | 3.8200 | 200 |
|
Feb 12, 2026
|
3.9990 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | - |
|
Feb 11, 2026
|
4.0330 | 4.0330 | 3.8750 | 3.9950 | 3.9950 | 851 |
|
Feb 10, 2026
|
4.0330 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | - |
|
Feb 9, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Feb 6, 2026
|
3.6870 | 3.7140 | 3.6870 | 3.7140 | 3.7140 | 3 |
|
Feb 5, 2026
|
4.1250 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | - |
|
Feb 4, 2026
|
4.3420 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | - |
|
Feb 3, 2026
|
4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
|
Feb 2, 2026
|
4.0130 | 4.0130 | 4.0130 | 4.0130 | 4.0130 | - |
|
Jan 30, 2026
|
4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | - |
|
Jan 29, 2026
|
4.8840 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | - |
|
Jan 28, 2026
|
5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
|
Jan 27, 2026
|
5.1980 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | - |
|
Jan 26, 2026
|
5.6440 | 5.7760 | 5.6440 | 5.7760 | 5.7760 | 345 |
|
Jan 23, 2026
|
5.2440 | 5.3520 | 5.2440 | 5.3520 | 5.3520 | 129 |
|
Jan 22, 2026
|
4.8480 | 4.8480 | 4.8480 | 4.8480 | 4.8480 | - |
|
Jan 21, 2026
|
5.0240 | 5.0240 | 4.8100 | 4.8100 | 4.8100 | 2,500 |
|
Jan 20, 2026
|
5.0240 | 5.0240 | 5.0240 | 5.0240 | 5.0240 | - |
|
Jan 19, 2026
|
5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
|
Jan 16, 2026
|
5.1140 | 5.1220 | 5.0840 | 5.1220 | 5.1220 | 450 |
|
Jan 15, 2026
|
5.1420 | 5.3260 | 5.1420 | 5.3260 | 5.3260 | 100 |
|
Jan 14, 2026
|
5.0760 | 5.0760 | 5.0220 | 5.0220 | 5.0220 | 300 |
|
Jan 13, 2026
|
5.1320 | 5.1320 | 5.1320 | 5.1320 | 5.1320 | 2,000 |
|
Jan 12, 2026
|
4.7300 | 5.0260 | 4.7300 | 5.0260 | 5.0260 | 1,000 |
|
Jan 9, 2026
|
4.7690 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | - |
|
Jan 8, 2026
|
4.6780 | 4.7840 | 4.6780 | 4.7840 | 4.7840 | 100 |
|
Jan 7, 2026
|
4.6140 | 4.8110 | 4.6140 | 4.8110 | 4.8110 | 3,000 |
|
Jan 6, 2026
|
4.4590 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | - |
|
Jan 5, 2026
|
4.0910 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | - |
|
Jan 2, 2026
|
3.7870 | 3.7870 | 3.7540 | 3.7540 | 3.7540 | 16 |
|
Dec 30, 2025
|
3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
|
Dec 29, 2025
|
3.9730 | 3.9730 | 3.8210 | 3.8730 | 3.8730 | 2,200 |
|
Dec 23, 2025
|
4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | - |
|
Dec 22, 2025
|
4.1350 | 4.1780 | 4.0640 | 4.1780 | 4.1780 | 275 |
|
Dec 19, 2025
|
3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | - |
|
Dec 18, 2025
|
3.9630 | 3.9630 | 3.8860 | 3.8860 | 3.8860 | 100 |
|
Dec 17, 2025
|
4.2030 | 4.2030 | 4.2030 | 4.2030 | 4.2030 | - |
|
Dec 16, 2025
|
4.0990 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | - |
|
Dec 15, 2025
|
4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
|
Dec 12, 2025
|
4.4540 | 4.4540 | 4.4000 | 4.4000 | 4.4000 | 35 |
|
Dec 11, 2025
|
4.4140 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | - |
|
Dec 10, 2025
|
4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
|
Dec 9, 2025
|
4.5630 | 4.5630 | 4.5090 | 4.5590 | 4.5590 | 1,461 |
|
Dec 8, 2025
|
4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
|
Dec 5, 2025
|
4.7310 | 4.7310 | 4.7150 | 4.7150 | 4.7150 | 100 |
|
Dec 4, 2025
|
4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
|
Dec 3, 2025
|
4.6030 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | - |
|
Dec 2, 2025
|
4.6910 | 4.6910 | 4.6000 | 4.6000 | 4.6000 | 1,000 |
|
Dec 1, 2025
|
4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
|
Nov 28, 2025
|
4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | - |
|
Nov 27, 2025
|
4.5570 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | - |
|
Nov 26, 2025
|
4.3310 | 4.5570 | 4.3310 | 4.5570 | 4.5570 | 300 |
|
Nov 25, 2025
|
4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | - |
|
Nov 24, 2025
|
4.0720 | 4.0720 | 4.0720 | 4.0720 | 4.0720 | - |
|
Nov 21, 2025
|
4.0900 | 4.0900 | 4.0250 | 4.0720 | 4.0720 | 1,100 |
|
Nov 20, 2025
|
4.4970 | 4.4970 | 4.2470 | 4.2470 | 4.2470 | 50 |
|
Nov 19, 2025
|
4.3300 | 4.3970 | 4.3300 | 4.3970 | 4.3970 | 227 |
|
Nov 18, 2025
|
4.0070 | 4.3300 | 4.0070 | 4.3300 | 4.3300 | 150 |
|
Nov 17, 2025
|
3.9050 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | - |
|
Nov 14, 2025
|
3.8450 | 3.8450 | 3.7500 | 3.7500 | 3.7500 | 1,500 |
|
Nov 13, 2025
|
4.3220 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | - |
|
Nov 12, 2025
|
4.3930 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | - |
|
Nov 11, 2025
|
4.3970 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | - |
|
Nov 10, 2025
|
4.3640 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | - |
|
Nov 7, 2025
|
4.0190 | 4.0190 | 3.8310 | 3.8310 | 3.8310 | 100 |
|
Nov 6, 2025
|
4.4170 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | - |
|
Nov 5, 2025
|
3.9550 | 3.9550 | 3.8780 | 3.8780 | 3.8780 | 300 |
|
Nov 4, 2025
|
4.3060 | 4.3060 | 4.0000 | 4.0000 | 4.0000 | 39 |
|
Nov 3, 2025
|
4.7830 | 4.7830 | 4.6700 | 4.6700 | 4.6700 | 63 |
