Yahoo
    NYSE American - Nasdaq Real Time Price USD

    Westwater Resources, Inc. (WWR)

    Get top stock picks
    0.5585 +0.0036 (+0.65%)
    At close: September 4 at 4:00:00 PM EDT
    0.5584 -0.0001 (-0.02%)
    After hours: September 4 at 7:43:41 PM EDT
    Get top stock picks
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.5600 0.5600 0.5400 0.5600 0.5600 584,800
    Sep 3, 2026
    		 0.5800 0.5900 0.5400 0.5500 0.5500 1,266,400
    Sep 2, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 565,600
    Sep 1, 2026
    		 0.5800 0.5800 0.5600 0.5800 0.5800 682,300
    Aug 31, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 755,400
    Aug 28, 2026
    		 0.6100 0.6100 0.5700 0.5800 0.5800 778,500
    Aug 27, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 1,019,900
    Aug 26, 2026
    		 0.6000 0.6100 0.5700 0.6100 0.6100 1,195,000
    Aug 25, 2026
    		 0.5800 0.6300 0.5700 0.6000 0.6000 2,708,400
    Aug 24, 2026
    		 0.6000 0.6100 0.5700 0.5800 0.5800 728,300
    Aug 21, 2026
    		 0.5600 0.6100 0.5600 0.6000 0.6000 2,060,400
    Aug 20, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 798,200
    Aug 19, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 857,200
    Aug 18, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 1,368,600
    Aug 17, 2026
    		 0.5700 0.6000 0.5700 0.5900 0.5900 1,894,300
    Aug 14, 2026
    		 0.5700 0.6200 0.5600 0.5700 0.5700 2,778,500
    Aug 13, 2026
    		 0.6300 0.6500 0.5800 0.5800 0.5800 5,062,900
    Aug 12, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 5,108,800
    Aug 11, 2026
    		 0.6200 0.6200 0.5700 0.6000 0.6000 7,320,900
    Aug 10, 2026
    		 0.6500 0.6800 0.5900 0.6200 0.6200 17,786,300
    Aug 7, 2026
    		 0.4200 0.9300 0.4100 0.7700 0.7700 131,558,400
    Aug 6, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 482,600
    Aug 5, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 557,200
    Aug 4, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 693,500
    Aug 3, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 428,800
    Jul 31, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 482,600
    Jul 30, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 621,400
    Jul 29, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 622,100
    Jul 28, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 592,000
    Jul 27, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 738,000
    Jul 24, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 774,300
    Jul 23, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 307,900
    Jul 22, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 406,200
    Jul 21, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 460,900
    Jul 20, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 804,300
    Jul 17, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 564,100
    Jul 16, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 512,700
    Jul 15, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 730,600
    Jul 14, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 614,000
    Jul 13, 2026
    		 0.4700 0.4700 0.4300 0.4400 0.4400 1,177,500
    Jul 10, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 336,900
    Jul 9, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 588,200
    Jul 8, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 596,400
    Jul 7, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 892,300
    Jul 6, 2026
    		 0.4800 0.5000 0.4700 0.4900 0.4900 998,400
    Jul 2, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 798,400
    Jul 1, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 490,900
    Jun 30, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 746,000
    Jun 29, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 603,700
    Jun 26, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 582,600
    Jun 25, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 681,900
    Jun 24, 2026
    		 0.4900 0.5100 0.4800 0.4800 0.4800 969,600
    Jun 23, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 745,000
    Jun 22, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 804,100
    Jun 18, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 759,900
    Jun 17, 2026
    		 0.5500 0.5700 0.5300 0.5300 0.5300 851,700
    Jun 16, 2026
    		 0.5400 0.5600 0.5400 0.5500 0.5500 544,100
    Jun 15, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 739,400
    Jun 12, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 925,000
    Jun 11, 2026
    		 0.5000 0.5200 0.4900 0.5100 0.5100 737,200
    Jun 10, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 1,034,100
    Jun 9, 2026
    		 0.5300 0.5500 0.4900 0.5000 0.5000 945,800
    Jun 8, 2026
    		 0.4900 0.5400 0.4800 0.5300 0.5300 1,058,200
    Jun 5, 2026
    		 0.5200 0.5200 0.4700 0.4900 0.4900 1,910,600
    Jun 4, 2026
    		 0.5500 0.5500 0.5100 0.5200 0.5200 1,758,300
    Jun 3, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 865,600
    Jun 2, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 898,800
    Jun 1, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 1,007,100
    May 29, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 677,000
    May 28, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 799,100
    May 27, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 929,600
    May 26, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 1,351,700
    May 22, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 571,700
    May 21, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 730,000
    May 20, 2026
    		 0.5600 0.5800 0.5500 0.5700 0.5700 580,800
    May 19, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 860,800
    May 18, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 1,406,600
    May 15, 2026
    		 0.6000 0.6200 0.5900 0.6000 0.6000 1,328,500
    May 14, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 1,576,200
    May 13, 2026
    		 0.6300 0.6600 0.6200 0.6300 0.6300 1,545,900
    May 12, 2026
    		 0.6700 0.6800 0.6300 0.6300 0.6300 1,350,700
    May 11, 2026
    		 0.6600 0.6900 0.6500 0.6900 0.6900 1,110,800
    May 8, 2026
    		 0.6700 0.6800 0.6500 0.6600 0.6600 741,000
    May 7, 2026
    		 0.6900 0.7200 0.6600 0.6600 0.6600 1,311,100
    May 6, 2026
    		 0.6700 0.6700 0.6600 0.6700 0.6700 670,100
    May 5, 2026
    		 0.6600 0.6800 0.6500 0.6600 0.6600 564,900
    May 4, 2026
    		 0.6600 0.6900 0.6500 0.6500 0.6500 846,900
    May 1, 2026
    		 0.6400 0.6700 0.6400 0.6500 0.6500 587,700
    Apr 30, 2026
    		 0.6200 0.6600 0.6200 0.6500 0.6500 1,437,400
    Apr 29, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 511,000
    Apr 28, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 922,200
    Apr 27, 2026
    		 0.6700 0.6800 0.6500 0.6600 0.6600 1,127,700
    Apr 24, 2026
    		 0.7000 0.7100 0.6700 0.6700 0.6700 972,600
    Apr 23, 2026
    		 0.7100 0.7200 0.6700 0.6800 0.6800 903,100
    Apr 22, 2026
    		 0.6800 0.7200 0.6700 0.7100 0.7100 1,087,000
    Apr 21, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 939,700
    Apr 20, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 1,164,600
    Apr 17, 2026
    		 0.6800 0.7300 0.6700 0.6900 0.6900 2,062,200
    Apr 16, 2026
    		 0.7000 0.7000 0.6500 0.6700 0.6700 1,105,300
    Apr 15, 2026
    		 0.6600 0.6900 0.6500 0.6800 0.6800 1,267,500
    Apr 14, 2026
    		 0.6400 0.6500 0.6300 0.6400 0.6400 702,700
    Apr 13, 2026
    		 0.6000 0.6300 0.6000 0.6300 0.6300 695,200
    Apr 10, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 712,600
    Apr 9, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 593,600
    Apr 8, 2026
    		 0.6800 0.6800 0.6200 0.6300 0.6300 802,900
    Apr 7, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 600,900
    Apr 6, 2026
    		 0.6300 0.6600 0.6200 0.6300 0.6300 431,100
    Apr 2, 2026
    		 0.6100 0.6500 0.6100 0.6300 0.6300 874,900
    Apr 1, 2026
    		 0.6700 0.6800 0.6500 0.6500 0.6500 816,400
    Mar 31, 2026
    		 0.6000 0.6600 0.5900 0.6500 0.6500 1,307,300
    Mar 30, 2026
    		 0.6200 0.6300 0.5700 0.5800 0.5800 860,100
    Mar 27, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 815,400
    Mar 26, 2026
    		 0.6300 0.6600 0.6000 0.6200 0.6200 640,800
    Mar 25, 2026
    		 0.6400 0.6800 0.6300 0.6500 0.6500 714,000
    Mar 24, 2026
    		 0.6200 0.6600 0.6100 0.6400 0.6400 885,400
    Mar 23, 2026
    		 0.6600 0.6600 0.6000 0.6200 0.6200 1,927,400
    Mar 20, 2026
    		 0.7300 0.7300 0.6300 0.6500 0.6500 2,267,100
    Mar 19, 2026
    		 0.7300 0.7300 0.7000 0.7200 0.7200 1,483,000
    Mar 18, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 823,800
    Mar 17, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 664,800
    Mar 16, 2026
    		 0.7700 0.7900 0.7500 0.7600 0.7600 990,300
    Mar 13, 2026
    		 0.7800 0.7900 0.7600 0.7600 0.7600 973,600
    Mar 12, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 1,533,900
    Mar 11, 2026
    		 0.8500 0.8500 0.8100 0.8300 0.8300 555,500
    Mar 10, 2026
    		 0.8100 0.8600 0.8100 0.8200 0.8200 813,200
    Mar 9, 2026
    		 0.7900 0.8100 0.7700 0.8000 0.8000 998,300
    Mar 6, 2026
    		 0.8100 0.8300 0.8000 0.8000 0.8000 847,600
    Mar 5, 2026
    		 0.8300 0.8500 0.8100 0.8200 0.8200 559,900
    Mar 4, 2026
    		 0.8300 0.8500 0.8000 0.8400 0.8400 908,400
    Mar 3, 2026
    		 0.8600 0.8600 0.8100 0.8200 0.8200 1,438,900
    Mar 2, 2026
    		 0.8600 0.9000 0.8600 0.8700 0.8700 941,000
    Feb 27, 2026
    		 0.8900 0.9000 0.8600 0.8700 0.8700 881,500
    Feb 26, 2026
    		 0.9400 0.9400 0.8800 0.9100 0.9100 1,011,300
    Feb 25, 2026
    		 0.8900 0.9500 0.8700 0.9400 0.9400 1,596,600
    Feb 24, 2026
    		 0.8600 0.8900 0.8400 0.8800 0.8800 689,000
    Feb 23, 2026
    		 0.8800 0.8800 0.8500 0.8700 0.8700 828,100
    Feb 20, 2026
    		 0.8900 0.9000 0.8600 0.8800 0.8800 1,225,000
    Feb 19, 2026
    		 0.9000 0.9000 0.8700 0.9000 0.9000 570,300
    Feb 18, 2026
    		 0.9100 0.9400 0.8800 0.8900 0.8900 1,083,200
    Feb 17, 2026
    		 0.9000 0.9300 0.8900 0.9000 0.9000 1,281,700
    Feb 13, 2026
    		 0.8800 0.9000 0.8600 0.8800 0.8800 929,800
    Feb 12, 2026
    		 0.8700 0.8900 0.8400 0.8600 0.8600 1,189,600
    Feb 11, 2026
    		 0.9400 0.9500 0.8400 0.8700 0.8700 1,635,700
    Feb 10, 2026
    		 0.9700 0.9800 0.9000 0.9000 0.9000 1,063,200
    Feb 9, 2026
    		 0.9000 0.9700 0.9000 0.9600 0.9600 1,363,400
    Feb 6, 2026
    		 0.9100 0.9500 0.8800 0.9100 0.9100 1,209,500
    Feb 5, 2026
    		 0.9300 0.9500 0.8800 0.9000 0.9000 1,822,700
    Feb 4, 2026
    		 1.0100 1.0200 0.8800 0.9700 0.9700 2,389,200
    Feb 3, 2026
    		 0.9700 1.0400 0.9500 0.9900 0.9900 2,329,400
    Feb 2, 2026
    		 0.9500 1.0000 0.9400 0.9500 0.9500 1,768,000
    Jan 30, 2026
    		 1.0200 1.0500 0.9300 0.9400 0.9400 2,485,000
    Jan 29, 2026
    		 1.1600 1.1700 1.0200 1.0500 1.0500 3,842,000
    Jan 28, 2026
    		 1.2000 1.2100 1.1600 1.1800 1.1800 2,601,700
    Jan 27, 2026
    		 1.1400 1.2300 1.0800 1.2100 1.2100 2,210,500
    Jan 26, 2026
    		 1.2900 1.3000 1.1300 1.1400 1.1400 5,620,400
    Jan 23, 2026
    		 1.1400 1.2600 1.1000 1.2400 1.2400 5,309,200
    Jan 22, 2026
    		 1.0900 1.1600 1.0800 1.0900 1.0900 2,444,600
    Jan 21, 2026
    		 1.1700 1.2000 1.0400 1.0700 1.0700 3,977,100
    Jan 20, 2026
    		 1.1500 1.2300 1.1200 1.1900 1.1900 2,538,000
    Jan 16, 2026
    		 1.2600 1.2600 1.1300 1.1900 1.1900 3,218,500
    Jan 15, 2026
    		 1.2400 1.3100 1.2000 1.2400 1.2400 4,895,100
    Jan 14, 2026
    		 1.1700 1.3000 1.0900 1.2300 1.2300 5,140,100
    Jan 13, 2026
    		 1.2300 1.2700 1.1400 1.1700 1.1700 6,293,600
    Jan 12, 2026
    		 1.0100 1.1600 0.9700 1.1400 1.1400 6,736,800
    Jan 9, 2026
    		 0.9300 1.0300 0.9100 1.0100 1.0100 3,180,700
    Jan 8, 2026
    		 0.9600 0.9600 0.8900 0.9100 0.9100 1,901,400
    Jan 7, 2026
    		 0.9800 0.9900 0.9100 0.9400 0.9400 3,005,800
    Jan 6, 2026
    		 0.8900 0.9700 0.8800 0.9500 0.9500 2,794,700
    Jan 5, 2026
    		 0.8600 0.8700 0.8200 0.8500 0.8500 2,432,000
    Jan 2, 2026
    		 0.7800 0.8300 0.7800 0.8300 0.8300 1,287,100
    Dec 31, 2025
    		 0.7600 0.7900 0.7300 0.7500 0.7500 3,902,800
    Dec 30, 2025
    		 0.7800 0.8000 0.7500 0.7700 0.7700 2,550,700
    Dec 29, 2025
    		 0.8300 0.8300 0.7700 0.7800 0.7800 3,295,100
    Dec 26, 2025
    		 0.8700 0.8700 0.8300 0.8300 0.8300 1,648,800
    Dec 24, 2025
    		 0.8700 0.8800 0.8500 0.8600 0.8600 525,400
    Dec 23, 2025
    		 0.8500 0.9100 0.8500 0.8600 0.8600 1,273,600
    Dec 22, 2025
    		 0.8900 0.9300 0.8600 0.8600 0.8600 1,662,100
    Dec 19, 2025
    		 0.8700 0.9100 0.8700 0.8700 0.8700 2,645,900
    Dec 18, 2025
    		 0.8500 0.8900 0.8500 0.8600 0.8600 1,404,500
    Dec 17, 2025
    		 0.9100 0.9500 0.8400 0.8400 0.8400 1,387,300
    Dec 16, 2025
    		 0.8800 0.9300 0.8800 0.9100 0.9100 1,863,300
    Dec 15, 2025
    		 0.9900 1.0100 0.8600 0.8600 0.8600 2,575,900
    Dec 12, 2025
    		 1.0500 1.0500 0.9700 0.9900 0.9900 1,259,100
    Dec 11, 2025
    		 0.9700 1.0900 0.9500 1.0500 1.0500 2,458,800
    Dec 10, 2025
    		 1.0300 1.0300 0.9700 0.9700 0.9700 1,477,800
    Dec 9, 2025
    		 0.9900 1.0600 0.9900 1.0300 1.0300 1,360,000
    Dec 8, 2025
    		 1.0300 1.0500 0.9700 1.0000 1.0000 1,838,100
    Dec 5, 2025
    		 1.1000 1.1800 1.0300 1.0400 1.0400 4,859,800
    Dec 4, 2025
    		 0.8800 1.0800 0.8800 1.0300 1.0300 3,492,200
    Dec 3, 2025
    		 0.9200 0.9200 0.8800 0.8900 0.8900 1,098,700
    Dec 2, 2025
    		 0.8500 0.9500 0.8500 0.9100 0.9100 1,537,900
    Dec 1, 2025
    		 0.9900 1.0000 0.8500 0.8500 0.8500 1,505,500
    Nov 28, 2025
    		 0.8800 0.9900 0.8800 0.9500 0.9500 1,389,100
    Nov 26, 2025
    		 0.8700 0.9000 0.8400 0.8800 0.8800 1,502,800
    Nov 25, 2025
    		 0.9000 0.9300 0.8300 0.8500 0.8500 1,649,200
    Nov 24, 2025
    		 0.8900 0.9100 0.8800 0.9000 0.9000 1,339,300
    Nov 21, 2025
    		 0.8700 0.9000 0.8200 0.8800 0.8800 2,584,000
    Nov 20, 2025
    		 1.0400 1.0500 0.8500 0.8800 0.8800 4,120,200
    Nov 19, 2025
    		 1.0200 1.1000 1.0200 1.0300 1.0300 2,197,700
    Nov 18, 2025
    		 0.9700 1.0400 0.9600 1.0200 1.0200 1,453,400
    Nov 17, 2025
    		 0.9800 1.0400 0.9600 0.9700 0.9700 1,798,900
    Nov 14, 2025
    		 0.9700 1.0600 0.9500 0.9800 0.9800 2,729,100
    Nov 13, 2025
    		 1.0600 1.1000 0.9800 1.0100 1.0100 4,028,400
    Nov 12, 2025
    		 1.1000 1.1300 1.0400 1.0800 1.0800 1,632,400
    Nov 11, 2025
    		 1.0500 1.1300 1.0400 1.0900 1.0900 2,355,700
    Nov 10, 2025
    		 1.0200 1.1400 1.0100 1.0600 1.0600 5,811,400
    Nov 7, 2025
    		 1.0600 1.2400 1.0200 1.2300 1.2300 5,591,800
    Nov 6, 2025
    		 1.1600 1.1800 1.0900 1.1000 1.1000 2,801,600
    Nov 5, 2025
    		 1.1800 1.2000 1.1400 1.1800 1.1800 2,295,800
    Nov 4, 2025
    		 1.1400 1.2400 1.1000 1.1700 1.1700 6,055,800
    Nov 3, 2025
    		 1.3500 1.3800 1.2400 1.2700 1.2700 5,223,100
    Oct 31, 2025
    		 1.4600 1.5100 1.3500 1.3800 1.3800 5,638,000
    Oct 30, 2025
    		 1.4200 1.5400 1.3500 1.4400 1.4400 5,810,600
    Oct 29, 2025
    		 1.3900 1.4400 1.3300 1.3600 1.3600 3,972,600
    Oct 28, 2025
    		 1.3900 1.5600 1.3900 1.4500 1.4500 5,569,200
    Oct 27, 2025
    		 1.3300 1.5700 1.3100 1.4200 1.4200 11,214,000
    Oct 24, 2025
    		 1.5800 1.6700 1.5300 1.6400 1.6400 5,884,900
    Oct 23, 2025
    		 1.5300 1.7400 1.5300 1.5600 1.5600 6,659,800
    Oct 22, 2025
    		 1.6500 1.7400 1.3700 1.5400 1.5400 14,203,200
    Oct 21, 2025
    		 1.8800 2.0000 1.7100 1.8300 1.8300 8,122,000
    Oct 20, 2025
    		 1.8800 2.0900 1.7800 2.0300 2.0300 13,119,400
    Oct 17, 2025
    		 1.7200 2.1100 1.7100 2.0600 2.0600 14,217,400
    Oct 16, 2025
    		 2.5000 2.5400 1.9500 2.1000 2.1000 23,555,900
    Oct 15, 2025
    		 3.3000 3.3000 2.0700 2.4700 2.4700 39,579,700
    Oct 14, 2025
    		 2.8900 3.7500 2.2900 3.4800 3.4800 45,459,900
    Oct 13, 2025
    		 2.2200 2.6400 2.1300 2.5600 2.5600 27,167,600
    Oct 10, 2025
    		 2.1700 2.2800 1.8800 1.9800 1.9800 27,901,900
    Oct 9, 2025
    		 1.7100 2.0700 1.6600 1.9800 1.9800 25,781,700
    Oct 8, 2025
    		 1.5100 1.5600 1.4400 1.5300 1.5300 6,490,400
    Oct 7, 2025
    		 1.5600 1.6000 1.4000 1.4600 1.4600 12,111,800
    Oct 6, 2025
    		 1.3100 1.4700 1.3000 1.4200 1.4200 9,005,700
    Oct 3, 2025
    		 1.2100 1.2800 1.1700 1.2100 1.2100 6,360,600
    Oct 2, 2025
    		 1.0500 1.2200 1.0400 1.2000 1.2000 6,660,700
    Oct 1, 2025
    		 0.9500 1.0600 0.9500 1.0200 1.0200 2,638,800
    Sep 30, 2025
    		 0.9600 0.9900 0.9300 0.9500 0.9500 1,861,800
    Sep 29, 2025
    		 1.0500 1.0600 0.8700 0.9800 0.9800 6,705,900
    Sep 26, 2025
    		 1.0700 1.1500 1.0000 1.0100 1.0100 7,366,900
    Sep 25, 2025
    		 0.9900 1.1400 0.9600 1.0100 1.0100 10,590,500
    Sep 24, 2025
    		 0.8700 1.1000 0.8500 1.0000 1.0000 20,177,900
    Sep 23, 2025
    		 0.8600 0.8900 0.8000 0.8100 0.8100 4,473,600
    Sep 22, 2025
    		 0.7600 0.8600 0.7500 0.8300 0.8300 3,319,500
    Sep 19, 2025
    		 0.7600 0.7800 0.7400 0.7400 0.7400 1,020,300
    Sep 18, 2025
    		 0.7600 0.7800 0.7300 0.7500 0.7500 1,349,400
    Sep 17, 2025
    		 0.7100 0.7900 0.7000 0.7600 0.7600 3,541,700
    Sep 16, 2025
    		 0.6900 0.7100 0.6700 0.6900 0.6900 1,614,200
    Sep 15, 2025
    		 0.6800 0.6900 0.6600 0.6800 0.6800 1,039,000
    Sep 12, 2025
    		 0.7000 0.7100 0.6700 0.6800 0.6800 1,310,800
    Sep 11, 2025
    		 0.6900 0.7100 0.6900 0.6900 0.6900 482,500
    Sep 10, 2025
    		 0.7100 0.7100 0.6900 0.6900 0.6900 506,100
    Sep 9, 2025
    		 0.6800 0.7100 0.6800 0.7000 0.7000 912,300
    Sep 8, 2025
    		 0.7300 0.7400 0.6800 0.7200 0.7200 1,425,700
    Sep 5, 2025
    		 0.7800 0.7900 0.7000 0.7200 0.7200 1,729,000

    Related Tickers

    UAMY
    NB
    UURAF
    GPHOF
    ELBM
    NAK
    NMG
    REEMF
    TMQ
    TII
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: