Yahoo
    ASX - Delayed Quote AUD

    Wisr Limited (WZR.AX)

    0.0380 +0.0010 (+2.70%)
    At close: October 30 at 4:10:10 PM GMT+11
    Reverse stock split
    WZR.AX announces 1 for 100 split effective Nov. 27, 2026
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0370 0.0380 0.0360 0.0380 0.0380 855,069
    Oct 30, 2026
    		 0.0370 0.0380 0.0360 0.0380 0.0380 855,069
    Oct 29, 2026
    		 0.0390 0.0390 0.0370 0.0370 0.0370 3,736,219
    Oct 28, 2026
    		 0.0390 0.0390 0.0380 0.0390 0.0390 5,255,678
    Oct 27, 2026
    		 0.0360 0.0390 0.0360 0.0390 0.0390 5,582,423
    Oct 26, 2026
    		 0.0350 0.0360 0.0330 0.0350 0.0350 11,669,182
    Oct 23, 2026
    		 0.0360 0.0360 0.0350 0.0360 0.0360 7,232,593
    Oct 22, 2026
    		 0.0350 0.0380 0.0330 0.0350 0.0350 13,103,689
    Oct 21, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 130,987
    Oct 20, 2026
    		 0.0310 0.0320 0.0300 0.0310 0.0310 2,223,950
    Oct 19, 2026
    		 0.0315 0.0315 0.0310 0.0310 0.0310 11,232
    Oct 16, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 30,922
    Oct 15, 2026
    		 0.0300 0.0310 0.0290 0.0310 0.0310 1,506,341
    Oct 14, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 1,287
    Oct 13, 2026
    		 0.0310 0.0340 0.0300 0.0330 0.0330 2,539,431
    Oct 12, 2026
    		 0.0310 0.0310 0.0305 0.0310 0.0310 20,294
    Oct 9, 2026
    		 0.0330 0.0340 0.0300 0.0310 0.0310 833,814
    Oct 8, 2026
    		 0.0300 0.0345 0.0300 0.0320 0.0320 7,122,611
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,278,219
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,506,631
    Oct 5, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 78,924
    Oct 2, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 828,808
    Oct 1, 2026
    		 0.0310 0.0320 0.0310 0.0310 0.0310 1,026,548
    Sep 30, 2026
    		 0.0310 0.0330 0.0300 0.0310 0.0310 1,209,534
    Sep 29, 2026
    		 0.0315 0.0320 0.0300 0.0300 0.0300 4,358,440
    Sep 28, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 2,937,238
    Sep 25, 2026
    		 0.0315 0.0320 0.0315 0.0320 0.0320 1,888,444
    Sep 24, 2026
    		 0.0300 0.0320 0.0290 0.0320 0.0320 3,975,319
    Sep 23, 2026
    		 0.0310 0.0320 0.0310 0.0310 0.0310 978,924
    Sep 22, 2026
    		 0.0310 0.0315 0.0310 0.0310 0.0310 9,021,308
    Sep 21, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 104,065
    Sep 18, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 3,628,153
    Sep 17, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 556,737
    Sep 16, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 1,958,499
    Sep 15, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 21,318,201
    Sep 14, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 2,577,114
    Sep 11, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Sep 10, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 1,526,152
    Sep 9, 2026
    		 0.0300 0.0305 0.0300 0.0305 0.0305 24,447
    Sep 8, 2026
    		 0.0300 0.0305 0.0300 0.0300 0.0300 1,174,809
    Sep 7, 2026
    		 0.0285 0.0300 0.0285 0.0290 0.0290 2,374,279
    Sep 4, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 1,679,337
    Sep 3, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 431,911
    Sep 2, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 224,369
    Sep 1, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 261,287
    Aug 31, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 1,789,389
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 360,917
    Aug 27, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 1,379,737
    Aug 26, 2026
    		 0.0280 0.0315 0.0280 0.0290 0.0290 9,531,529
    Aug 25, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 1,108,986
    Aug 24, 2026
    		 0.0275 0.0275 0.0275 0.0275 0.0275 75,898
    Aug 21, 2026
    		 0.0290 0.0300 0.0280 0.0280 0.0280 55,511
    Aug 20, 2026
    		 0.0290 0.0300 0.0290 0.0290 0.0290 1,671,516
    Aug 19, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 255,654
    Aug 18, 2026
    		 0.0275 0.0285 0.0270 0.0280 0.0280 2,301,595
    Aug 17, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 369,173
    Aug 14, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 243,467
    Aug 13, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 3,212,896
    Aug 12, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 433,186
    Aug 11, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 492,843
    Aug 10, 2026
    		 0.0300 0.0320 0.0290 0.0290 0.0290 9,112,145
    Aug 7, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 2,902,477
    Aug 6, 2026
    		 0.0310 0.0310 0.0300 0.0305 0.0305 3,778,881
    Aug 5, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 1,193,741
    Aug 4, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 927,408
    Aug 3, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 2,009,899
    Jul 31, 2026
    		 0.0310 0.0320 0.0300 0.0300 0.0300 2,197,927
    Jul 30, 2026
    		 0.0290 0.0310 0.0280 0.0300 0.0300 10,220,798
    Jul 29, 2026
    		 0.0290 0.0310 0.0290 0.0290 0.0290 17,479,451
    Jul 28, 2026
    		 0.0290 0.0300 0.0270 0.0280 0.0280 23,729,181
    Jul 27, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 5,464,392
    Jul 24, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 3,939,052
    Jul 23, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 2,341,884
    Jul 22, 2026
    		 0.0210 0.0225 0.0210 0.0225 0.0225 7,630,306
    Jul 21, 2026
    		 0.0200 0.0205 0.0200 0.0200 0.0200 465,945
    Jul 20, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 804,095
    Jul 17, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 443,426
    Jul 16, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 777,617
    Jul 15, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 77,260
    Jul 14, 2026
    		 0.0200 0.0205 0.0190 0.0190 0.0190 148,354
    Jul 13, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 17,945
    Jul 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 21,304
    Jul 9, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 6,121
    Jul 8, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 1,354,882
    Jul 7, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 749,826
    Jul 6, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 2,792,996
    Jul 3, 2026
    		 0.0190 0.0200 0.0185 0.0190 0.0190 728,465
    Jul 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jul 1, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 4,722,481
    Jun 30, 2026
    		 0.0170 0.0190 0.0170 0.0185 0.0185 650,143
    Jun 29, 2026
    		 0.0180 0.0185 0.0170 0.0170 0.0170 1,241,860
    Jun 26, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 528,841
    Jun 25, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 2,788,122
    Jun 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 279,744
    Jun 23, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,497,950
    Jun 22, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,221,174
    Jun 19, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 3,149,223
    Jun 18, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 562,541
    Jun 17, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,024,408
    Jun 16, 2026
    		 0.0190 0.0190 0.0185 0.0185 0.0185 1,630,099
    Jun 15, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 576,419
    Jun 12, 2026
    		 0.0190 0.0200 0.0190 0.0195 0.0195 780,799
    Jun 11, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 481,924
    Jun 10, 2026
    		 0.0210 0.0210 0.0180 0.0180 0.0180 8,578,334
    Jun 9, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,961,663
    Jun 5, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,613,182
    Jun 4, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 1,505,452
    Jun 3, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 763,341
    Jun 2, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 526,593
    Jun 1, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 1,381,097
    May 29, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,274,306
    May 28, 2026
    		 0.0200 0.0230 0.0200 0.0230 0.0230 982,120
    May 27, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 906,163
    May 26, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 586,281
    May 25, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 233,055
    May 22, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 740,884
    May 21, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 643,454
    May 20, 2026
    		 0.0215 0.0215 0.0210 0.0210 0.0210 1,782,898
    May 19, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,148,635
    May 18, 2026
    		 0.0210 0.0215 0.0210 0.0210 0.0210 806,421
    May 15, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 267,016
    May 14, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 807,304
    May 13, 2026
    		 0.0205 0.0210 0.0200 0.0200 0.0200 649,608
    May 12, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 329,586
    May 11, 2026
    		 0.0200 0.0205 0.0200 0.0200 0.0200 285,168
    May 8, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 90,451
    May 7, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 267,648
    May 6, 2026
    		 0.0205 0.0220 0.0200 0.0220 0.0220 1,431,873
    May 5, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 199,286
    May 4, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 2,326,555
    May 1, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 322,273
    Apr 30, 2026
    		 0.0240 0.0260 0.0190 0.0190 0.0190 11,808,246
    Apr 29, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 1,054,977
    Apr 28, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 1,348,393
    Apr 27, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 3,544,687
    Apr 24, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,100,168
    Apr 23, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 618,542
    Apr 22, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 3,112,780
    Apr 21, 2026
    		 0.0170 0.0250 0.0170 0.0180 0.0180 5,930,290
    Apr 20, 2026
    		 0.0180 0.0180 0.0130 0.0170 0.0170 10,283,340
    Apr 17, 2026
    		 0.0190 0.0200 0.0170 0.0180 0.0180 6,399,679
    Apr 16, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 120,830
    Apr 15, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 673,724
    Apr 14, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 5,092,379
    Apr 13, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 84,783
    Apr 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 114,208
    Apr 9, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 62,850
    Apr 8, 2026
    		 0.0200 0.0200 0.0185 0.0190 0.0190 1,233,629
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,526
    Apr 2, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 400,263
    Apr 1, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 2,234,554
    Mar 31, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 260,387
    Mar 30, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,330,199
    Mar 27, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 3,109,914
    Mar 26, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,805,675
    Mar 25, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 939,720
    Mar 24, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 2,031,510
    Mar 23, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,402,401
    Mar 20, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 914,475
    Mar 19, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 4,806,128
    Mar 18, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 29,430
    Mar 17, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 263,744
    Mar 16, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 111,494
    Mar 13, 2026
    		 0.0250 0.0260 0.0240 0.0245 0.0245 5,740,821
    Mar 12, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 1,800,893
    Mar 11, 2026
    		 0.0245 0.0245 0.0230 0.0240 0.0240 789,178
    Mar 10, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 2,626,184
    Mar 9, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 1,560,699
    Mar 6, 2026
    		 0.0255 0.0260 0.0240 0.0240 0.0240 2,211,157
    Mar 5, 2026
    		 0.0240 0.0270 0.0240 0.0270 0.0270 864,939
    Mar 4, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 2,796,857
    Mar 3, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 714,419
    Mar 2, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 533,941
    Feb 27, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 179,983
    Feb 26, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 811,438
    Feb 25, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 2,732,136
    Feb 24, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 1,212,936
    Feb 23, 2026
    		 0.0240 0.0280 0.0240 0.0280 0.0280 297,803
    Feb 20, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 21,608,297
    Feb 19, 2026
    		 0.0240 0.0280 0.0230 0.0250 0.0250 4,344,917
    Feb 18, 2026
    		 0.0260 0.0260 0.0230 0.0230 0.0230 6,204,856
    Feb 17, 2026
    		 0.0280 0.0280 0.0240 0.0270 0.0270 20,408,715
    Feb 16, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 143,673
    Feb 13, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 4,024,145
    Feb 12, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 166,931
    Feb 11, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 448,503
    Feb 10, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 289,293
    Feb 9, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 221,450
    Feb 6, 2026
    		 0.0295 0.0300 0.0290 0.0290 0.0290 306,823
    Feb 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 91,464
    Feb 4, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 563,997
    Feb 3, 2026
    		 0.0320 0.0320 0.0290 0.0300 0.0300 849,734
    Feb 2, 2026
    		 0.0320 0.0320 0.0300 0.0320 0.0320 895,807
    Jan 30, 2026
    		 0.0310 0.0320 0.0300 0.0320 0.0320 3,036,597
    Jan 29, 2026
    		 0.0310 0.0330 0.0300 0.0300 0.0300 7,610,287
    Jan 28, 2026
    		 0.0290 0.0300 0.0280 0.0290 0.0290 387,523
    Jan 27, 2026
    		 0.0290 0.0300 0.0280 0.0290 0.0290 415,936
    Jan 23, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 879,685
    Jan 22, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 3,102,720
    Jan 21, 2026
    		 0.0300 0.0300 0.0280 0.0285 0.0285 1,252,670
    Jan 20, 2026
    		 0.0295 0.0300 0.0290 0.0290 0.0290 295,901
    Jan 19, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 690,556
    Jan 16, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 355,590
    Jan 15, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 21,987
    Jan 14, 2026
    		 0.0320 0.0320 0.0290 0.0300 0.0300 810,157
    Jan 13, 2026
    		 0.0320 0.0320 0.0300 0.0320 0.0320 167,448
    Jan 12, 2026
    		 0.0320 0.0320 0.0300 0.0320 0.0320 796,252
    Jan 9, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 161,683
    Jan 8, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 84,806
    Jan 7, 2026
    		 0.0300 0.0310 0.0300 0.0310 0.0310 208,412
    Jan 6, 2026
    		 0.0300 0.0310 0.0300 0.0310 0.0310 855,883
    Jan 5, 2026
    		 0.0300 0.0310 0.0290 0.0300 0.0300 468,055
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 231,074
    Dec 31, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Dec 30, 2025
    		 0.0310 0.0320 0.0310 0.0310 0.0310 811,860
    Dec 29, 2025
    		 0.0290 0.0310 0.0290 0.0310 0.0310 228,363
    Dec 24, 2025
    		 0.0300 0.0300 0.0290 0.0290 0.0290 360,838
    Dec 23, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 609
    Dec 22, 2025
    		 0.0300 0.0300 0.0290 0.0290 0.0290 172,688
    Dec 19, 2025
    		 0.0290 0.0300 0.0290 0.0300 0.0300 1,316,363
    Dec 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 503,846
    Dec 17, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 48,612
    Dec 16, 2025
    		 0.0280 0.0300 0.0280 0.0300 0.0300 1,586,844
    Dec 15, 2025
    		 0.0300 0.0300 0.0280 0.0280 0.0280 3,029,215
    Dec 12, 2025
    		 0.0320 0.0320 0.0290 0.0300 0.0300 2,007,177
    Dec 11, 2025
    		 0.0330 0.0330 0.0300 0.0300 0.0300 12,396,911
    Dec 10, 2025
    		 0.0310 0.0330 0.0310 0.0320 0.0320 103,082
    Dec 9, 2025
    		 0.0330 0.0340 0.0310 0.0340 0.0340 9,877
    Dec 8, 2025
    		 0.0330 0.0330 0.0320 0.0320 0.0320 75,402
    Dec 5, 2025
    		 0.0340 0.0340 0.0330 0.0335 0.0335 232,657
    Dec 4, 2025
    		 0.0320 0.0340 0.0320 0.0340 0.0340 42,643
    Dec 3, 2025
    		 0.0305 0.0340 0.0305 0.0340 0.0340 5,523,819
    Dec 2, 2025
    		 0.0300 0.0310 0.0300 0.0300 0.0300 703,503
    Dec 1, 2025
    		 0.0310 0.0310 0.0300 0.0300 0.0300 1,097,622
    Nov 28, 2025
    		 0.0310 0.0320 0.0310 0.0310 0.0310 244,075
    Nov 27, 2025
    		 0.0310 0.0320 0.0300 0.0320 0.0320 526,625
    Nov 26, 2025
    		 0.0310 0.0310 0.0300 0.0310 0.0310 3,006,683
    Nov 25, 2025
    		 0.0310 0.0310 0.0300 0.0310 0.0310 584,057
    Nov 24, 2025
    		 0.0300 0.0310 0.0300 0.0310 0.0310 3,893,060
    Nov 21, 2025
    		 0.0310 0.0310 0.0300 0.0310 0.0310 4,154,291
    Nov 20, 2025
    		 0.0310 0.0310 0.0300 0.0300 0.0300 4,352,430
    Nov 19, 2025
    		 0.0320 0.0320 0.0310 0.0310 0.0310 100,539
    Nov 18, 2025
    		 0.0320 0.0320 0.0310 0.0320 0.0320 25,387,332
    Nov 17, 2025
    		 0.0310 0.0320 0.0310 0.0320 0.0320 15,432,141
    Nov 14, 2025
    		 0.0310 0.0320 0.0310 0.0320 0.0320 218,633
    Nov 13, 2025
    		 0.0320 0.0320 0.0310 0.0320 0.0320 4,724,764
    Nov 12, 2025
    		 0.0320 0.0320 0.0310 0.0310 0.0310 4,013,860
    Nov 11, 2025
    		 0.0310 0.0320 0.0310 0.0320 0.0320 1,459,748
    Nov 10, 2025
    		 0.0320 0.0320 0.0310 0.0310 0.0310 188,049
    Nov 7, 2025
    		 0.0320 0.0340 0.0310 0.0340 0.0340 2,561,283
    Nov 6, 2025
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Nov 5, 2025
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Nov 4, 2025
    		 0.0330 0.0340 0.0330 0.0340 0.0340 108,888
    Nov 3, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 229,337
    Oct 31, 2025
    		 0.0320 0.0330 0.0320 0.0330 0.0330 251,908
    Oct 30, 2025
    		 0.0340 0.0340 0.0330 0.0330 0.0330 580,886

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: