Vienna - Delayed Quote
EUR
Zoom Communications, Inc. (ZOOM.VI)
85.09
-0.49
(-0.57%)
As of 3:30:23 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
85.86 | 85.86 | 82.54 | 82.54 | 82.54 | 31 |
|
Oct 30, 2026
|
86.75 | 86.86 | 85.58 | 85.58 | 85.58 | - |
|
Oct 29, 2026
|
89.49 | 89.49 | 87.34 | 87.63 | 87.63 | - |
|
Oct 28, 2026
|
87.49 | 89.34 | 87.16 | 89.34 | 89.34 | - |
|
Oct 27, 2026
|
88.17 | 88.56 | 87.65 | 88.35 | 88.35 | - |
|
Oct 23, 2026
|
85.61 | 86.65 | 84.96 | 86.29 | 86.29 | 9 |
|
Oct 22, 2026
|
87.32 | 88.83 | 87.32 | 88.68 | 88.68 | - |
|
Oct 21, 2026
|
89.53 | 90.94 | 89.42 | 89.91 | 89.91 | 31 |
|
Oct 20, 2026
|
87.08 | 87.15 | 86.93 | 87.15 | 87.15 | - |
|
Oct 19, 2026
|
84.45 | 86.40 | 84.05 | 86.40 | 86.40 | - |
|
Oct 16, 2026
|
87.40 | 88.63 | 84.33 | 84.33 | 84.33 | - |
|
Oct 15, 2026
|
83.52 | 86.00 | 83.06 | 86.00 | 86.00 | - |
|
Oct 14, 2026
|
87.84 | 88.23 | 86.76 | 86.76 | 86.76 | - |
|
Oct 13, 2026
|
87.60 | 87.68 | 86.43 | 86.43 | 86.43 | - |
|
Oct 12, 2026
|
87.13 | 88.70 | 87.13 | 88.35 | 88.35 | - |
|
Oct 9, 2026
|
84.59 | 86.29 | 84.30 | 86.29 | 86.29 | - |
|
Oct 8, 2026
|
84.42 | 85.19 | 83.55 | 83.55 | 83.55 | - |
|
Oct 7, 2026
|
83.94 | 84.54 | 83.86 | 84.54 | 84.54 | - |
|
Oct 6, 2026
|
83.69 | 83.80 | 83.64 | 83.80 | 83.80 | - |
|
Oct 5, 2026
|
82.94 | 83.51 | 82.62 | 83.51 | 83.51 | - |
|
Oct 2, 2026
|
83.54 | 84.13 | 82.57 | 82.57 | 82.57 | - |
|
Oct 1, 2026
|
80.42 | 81.57 | 80.42 | 81.57 | 81.57 | - |
|
Sep 30, 2026
|
78.11 | 80.37 | 77.69 | 80.37 | 80.37 | - |
|
Sep 29, 2026
|
76.67 | 77.44 | 76.67 | 77.44 | 77.44 | - |
|
Sep 28, 2026
|
78.52 | 79.04 | 77.25 | 77.25 | 77.25 | - |
|
Sep 25, 2026
|
79.66 | 80.37 | 79.32 | 80.37 | 80.37 | - |
|
Sep 24, 2026
|
80.26 | 80.77 | 79.81 | 79.81 | 79.81 | - |
|
Sep 23, 2026
|
79.76 | 81.44 | 79.64 | 81.44 | 81.44 | - |
|
Sep 22, 2026
|
79.25 | 80.43 | 79.14 | 79.14 | 79.14 | - |
|
Sep 21, 2026
|
78.02 | 78.11 | 77.88 | 78.11 | 78.11 | - |
|
Sep 18, 2026
|
80.73 | 80.73 | 78.81 | 78.81 | 78.81 | - |
|
Sep 17, 2026
|
80.63 | 81.16 | 79.52 | 81.16 | 81.16 | - |
|
Sep 16, 2026
|
80.88 | 80.88 | 80.71 | 80.83 | 80.83 | - |
|
Sep 15, 2026
|
82.48 | 82.48 | 80.83 | 80.83 | 80.83 | - |
|
Sep 14, 2026
|
82.90 | 84.30 | 82.71 | 82.71 | 82.71 | - |
|
Sep 11, 2026
|
82.62 | 83.00 | 82.39 | 82.39 | 82.39 | - |
|
Sep 10, 2026
|
83.40 | 83.40 | 82.37 | 82.37 | 82.37 | - |
|
Sep 9, 2026
|
83.10 | 83.66 | 82.87 | 82.87 | 82.87 | - |
|
Sep 8, 2026
|
86.53 | 86.67 | 86.53 | 86.66 | 86.66 | - |
|
Sep 7, 2026
|
86.87 | 87.24 | 86.40 | 87.24 | 87.24 | - |
|
Sep 4, 2026
|
84.21 | 86.64 | 84.21 | 86.64 | 86.64 | - |
|
Sep 3, 2026
|
82.93 | 83.73 | 81.16 | 83.73 | 83.73 | - |
|
Sep 2, 2026
|
81.77 | 82.36 | 81.77 | 82.30 | 82.30 | - |
|
Sep 1, 2026
|
83.32 | 84.17 | 82.28 | 82.28 | 82.28 | - |
|
Aug 31, 2026
|
84.90 | 84.90 | 83.15 | 83.15 | 83.15 | - |
|
Aug 28, 2026
|
86.91 | 86.91 | 85.68 | 85.68 | 85.68 | - |
|
Aug 27, 2026
|
80.85 | 82.74 | 80.85 | 82.74 | 82.74 | - |
|
Aug 26, 2026
|
82.62 | 82.62 | 80.36 | 80.36 | 80.36 | - |
|
Aug 25, 2026
|
90.00 | 90.00 | 88.60 | 88.60 | 88.60 | - |
|
Aug 24, 2026
|
91.92 | 93.27 | 90.71 | 90.71 | 90.71 | - |
|
Aug 21, 2026
|
91.30 | 92.20 | 90.81 | 92.20 | 92.20 | - |
|
Aug 20, 2026
|
92.37 | 92.37 | 91.17 | 91.17 | 91.17 | - |
|
Aug 19, 2026
|
90.30 | 92.78 | 90.20 | 92.78 | 92.78 | - |
|
Aug 18, 2026
|
90.33 | 91.93 | 90.33 | 91.93 | 91.93 | - |
|
Aug 17, 2026
|
91.73 | 91.73 | 90.84 | 90.84 | 90.84 | - |
|
Aug 14, 2026
|
94.69 | 95.60 | 94.53 | 95.60 | 95.60 | - |
|
Aug 13, 2026
|
92.04 | 92.04 | 91.45 | 91.45 | 91.45 | - |
|
Aug 12, 2026
|
91.98 | 91.98 | 89.65 | 89.65 | 89.65 | - |
|
Aug 11, 2026
|
92.87 | 92.87 | 92.46 | 92.53 | 92.53 | - |
|
Aug 10, 2026
|
90.39 | 91.58 | 90.04 | 91.58 | 91.58 | 100 |
|
Aug 7, 2026
|
88.27 | 90.54 | 88.22 | 90.54 | 90.54 | - |
|
Aug 6, 2026
|
86.95 | 87.08 | 85.92 | 87.08 | 87.08 | - |
|
Aug 5, 2026
|
88.49 | 88.54 | 86.48 | 86.48 | 86.48 | - |
|
Aug 4, 2026
|
85.85 | 87.86 | 84.72 | 87.86 | 87.86 | - |
|
Aug 3, 2026
|
84.38 | 85.58 | 84.38 | 85.58 | 85.58 | - |
|
Jul 31, 2026
|
79.57 | 81.22 | 79.50 | 81.22 | 81.22 | - |
|
Jul 30, 2026
|
80.32 | 80.32 | 79.70 | 79.70 | 79.70 | - |
|
Jul 29, 2026
|
80.13 | 80.93 | 79.95 | 80.93 | 80.93 | - |
|
Jul 28, 2026
|
80.28 | 80.76 | 80.28 | 80.76 | 80.76 | - |
|
Jul 27, 2026
|
77.47 | 79.88 | 77.47 | 79.88 | 79.88 | - |
|
Jul 24, 2026
|
73.88 | 76.72 | 73.88 | 76.72 | 76.72 | - |
|
Jul 23, 2026
|
74.99 | 75.91 | 73.87 | 73.87 | 73.87 | - |
|
Jul 22, 2026
|
78.44 | 79.24 | 76.02 | 76.02 | 76.02 | - |
|
Jul 21, 2026
|
79.33 | 79.33 | 78.57 | 78.73 | 78.73 | - |
|
Jul 20, 2026
|
79.89 | 79.89 | 79.28 | 79.54 | 79.54 | - |
|
Jul 17, 2026
|
79.87 | 80.28 | 78.82 | 78.82 | 78.82 | - |
|
Jul 16, 2026
|
80.64 | 81.74 | 80.64 | 81.08 | 81.08 | - |
|
Jul 15, 2026
|
79.56 | 80.71 | 79.56 | 80.71 | 80.71 | - |
|
Jul 14, 2026
|
79.90 | 80.38 | 77.56 | 79.40 | 79.40 | - |
|
Jul 13, 2026
|
78.34 | 81.14 | 78.34 | 81.14 | 81.14 | - |
|
Jul 10, 2026
|
78.85 | 79.37 | 78.74 | 78.74 | 78.74 | - |
|
Jul 9, 2026
|
76.78 | 77.88 | 75.11 | 77.88 | 77.88 | - |
|
Jul 8, 2026
|
75.40 | 75.77 | 74.36 | 75.77 | 75.77 | - |
|
Jul 7, 2026
|
74.55 | 75.98 | 74.55 | 75.98 | 75.98 | - |
|
Jul 6, 2026
|
76.72 | 76.72 | 75.25 | 75.25 | 75.25 | - |
|
Jul 3, 2026
|
76.36 | 77.16 | 76.36 | 76.74 | 76.74 | 90 |
|
Jul 2, 2026
|
78.88 | 79.61 | 77.03 | 77.03 | 77.03 | - |
|
Jul 1, 2026
|
75.66 | 79.50 | 75.66 | 79.50 | 79.50 | - |
|
Jun 30, 2026
|
75.77 | 75.97 | 75.13 | 75.19 | 75.19 | - |
|
Jun 29, 2026
|
76.38 | 77.09 | 76.38 | 76.39 | 76.39 | - |
|
Jun 26, 2026
|
73.16 | 74.90 | 72.87 | 74.90 | 74.90 | - |
|
Jun 25, 2026
|
75.38 | 75.38 | 73.10 | 73.10 | 73.10 | - |
|
Jun 24, 2026
|
76.38 | 76.38 | 75.39 | 76.35 | 76.35 | - |
|
Jun 23, 2026
|
73.02 | 74.90 | 73.02 | 74.90 | 74.90 | - |
|
Jun 22, 2026
|
75.19 | 75.26 | 73.41 | 73.41 | 73.41 | - |
|
Jun 19, 2026
|
75.19 | 75.66 | 75.09 | 75.26 | 75.26 | 69 |
|
Jun 18, 2026
|
76.05 | 76.80 | 74.71 | 74.71 | 74.71 | - |
|
Jun 17, 2026
|
79.93 | 79.93 | 77.19 | 77.19 | 77.19 | - |
|
Jun 16, 2026
|
81.49 | 81.49 | 78.45 | 78.45 | 78.45 | - |
|
Jun 15, 2026
|
82.52 | 82.52 | 80.73 | 82.07 | 82.07 | - |
|
Jun 12, 2026
|
79.80 | 81.17 | 79.33 | 81.17 | 81.17 | - |
|
Jun 11, 2026
|
81.83 | 82.13 | 80.13 | 80.13 | 80.13 | - |
|
Jun 10, 2026
|
84.49 | 84.49 | 82.29 | 82.29 | 82.29 | - |
|
Jun 9, 2026
|
88.24 | 88.24 | 83.47 | 83.47 | 83.47 | - |
|
Jun 8, 2026
|
88.48 | 88.84 | 87.09 | 87.09 | 87.09 | - |
|
Jun 5, 2026
|
89.71 | 91.19 | 88.71 | 88.71 | 88.71 | - |
|
Jun 4, 2026
|
90.16 | 91.69 | 90.16 | 91.69 | 91.69 | - |
|
Jun 3, 2026
|
95.96 | 96.01 | 91.85 | 91.85 | 91.85 | - |
|
Jun 2, 2026
|
95.95 | 96.53 | 93.78 | 96.53 | 96.53 | - |
|
Jun 1, 2026
|
87.79 | 94.17 | 87.79 | 94.17 | 94.17 | 109 |
|
May 29, 2026
|
87.25 | 87.60 | 86.69 | 87.39 | 87.39 | - |
|
May 28, 2026
|
85.98 | 86.59 | 85.34 | 85.34 | 85.34 | - |
|
May 27, 2026
|
86.25 | 86.41 | 85.59 | 86.41 | 86.41 | - |
|
May 26, 2026
|
91.62 | 91.62 | 86.64 | 86.64 | 86.64 | - |
|
May 25, 2026
|
91.82 | 91.90 | 91.81 | 91.81 | 91.81 | - |
|
May 22, 2026
|
90.12 | 94.62 | 89.06 | 93.29 | 93.29 | - |
|
May 21, 2026
|
85.62 | 85.81 | 83.65 | 83.65 | 83.65 | - |
|
May 20, 2026
|
84.51 | 84.51 | 83.36 | 84.37 | 84.37 | - |
|
May 19, 2026
|
84.73 | 85.96 | 84.73 | 85.12 | 85.12 | - |
|
May 18, 2026
|
85.78 | 86.23 | 84.84 | 84.84 | 84.84 | - |
|
May 15, 2026
|
84.14 | 86.87 | 84.06 | 86.87 | 86.87 | 3 |
|
May 14, 2026
|
87.89 | 88.10 | 85.65 | 85.65 | 85.65 | - |
|
May 13, 2026
|
88.50 | 88.95 | 87.62 | 87.62 | 87.62 | - |
|
May 12, 2026
|
90.54 | 90.83 | 88.22 | 88.22 | 88.22 | - |
|
May 11, 2026
|
92.27 | 93.08 | 90.89 | 90.89 | 90.89 | 7 |
|
May 8, 2026
|
92.65 | 92.65 | 91.25 | 91.93 | 91.93 | - |
|
May 7, 2026
|
89.32 | 92.21 | 89.07 | 92.21 | 92.21 | 30 |
|
May 6, 2026
|
93.14 | 93.14 | 89.87 | 89.87 | 89.87 | - |
|
May 5, 2026
|
91.69 | 92.34 | 90.65 | 92.34 | 92.34 | 5 |
|
May 4, 2026
|
88.43 | 91.34 | 88.43 | 91.34 | 91.34 | - |
|
Apr 30, 2026
|
82.34 | 83.10 | 81.93 | 83.10 | 83.10 | - |
|
Apr 29, 2026
|
78.30 | 80.09 | 78.14 | 80.09 | 80.09 | - |
|
Apr 28, 2026
|
77.40 | 78.38 | 77.40 | 78.38 | 78.38 | - |
|
Apr 27, 2026
|
78.49 | 78.49 | 77.58 | 77.58 | 77.58 | - |
|
Apr 24, 2026
|
77.37 | 78.12 | 77.14 | 77.82 | 77.82 | 175 |
|
Apr 23, 2026
|
77.47 | 77.69 | 75.86 | 75.86 | 75.86 | - |
|
Apr 22, 2026
|
78.66 | 79.41 | 77.79 | 77.79 | 77.79 | - |
|
Apr 21, 2026
|
77.13 | 79.03 | 77.13 | 78.50 | 78.50 | - |
|
Apr 20, 2026
|
75.02 | 75.93 | 74.98 | 75.93 | 75.93 | - |
|
Apr 17, 2026
|
73.79 | 74.69 | 73.79 | 74.41 | 74.41 | - |
|
Apr 16, 2026
|
75.96 | 76.24 | 74.83 | 74.83 | 74.83 | - |
|
Apr 15, 2026
|
70.54 | 73.38 | 70.54 | 73.38 | 73.38 | - |
|
Apr 14, 2026
|
70.81 | 71.08 | 69.26 | 69.26 | 69.26 | - |
|
Apr 13, 2026
|
67.31 | 68.18 | 67.31 | 68.08 | 68.08 | - |
|
Apr 10, 2026
|
72.20 | 72.20 | 67.45 | 67.45 | 67.45 | - |
|
Apr 9, 2026
|
71.60 | 71.60 | 70.47 | 70.47 | 70.47 | - |
|
Apr 8, 2026
|
74.48 | 74.48 | 71.44 | 71.44 | 71.44 | - |
|
Apr 7, 2026
|
71.88 | 73.15 | 71.23 | 73.15 | 73.15 | - |
|
Apr 2, 2026
|
69.05 | 70.42 | 68.92 | 70.42 | 70.42 | - |
|
Apr 1, 2026
|
69.86 | 69.86 | 69.57 | 69.57 | 69.57 | - |
|
Mar 31, 2026
|
69.00 | 69.05 | 68.38 | 68.88 | 68.88 | - |
|
Mar 30, 2026
|
67.88 | 68.27 | 67.47 | 68.27 | 68.27 | - |
|
Mar 27, 2026
|
69.06 | 69.06 | 67.52 | 68.17 | 68.17 | 15 |
|
Mar 26, 2026
|
67.32 | 69.68 | 66.85 | 68.92 | 68.92 | - |
|
Mar 25, 2026
|
66.24 | 66.83 | 65.95 | 66.79 | 66.79 | - |
|
Mar 24, 2026
|
67.33 | 67.33 | 65.93 | 65.93 | 65.93 | - |
|
Mar 23, 2026
|
65.51 | 67.13 | 65.51 | 66.75 | 66.75 | - |
|
Mar 20, 2026
|
66.55 | 66.55 | 65.92 | 65.95 | 65.95 | - |
|
Mar 19, 2026
|
66.54 | 66.54 | 65.58 | 65.58 | 65.58 | - |
|
Mar 18, 2026
|
66.30 | 66.57 | 66.22 | 66.57 | 66.57 | - |
|
Mar 17, 2026
|
65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
|
Mar 16, 2026
|
65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
|
Mar 13, 2026
|
65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
|
Mar 12, 2026
|
65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
|
Mar 11, 2026
|
65.63 | 66.03 | 65.38 | 65.38 | 65.38 | - |
|
Mar 10, 2026
|
66.50 | 66.50 | 64.74 | 66.44 | 66.44 | - |
|
Mar 9, 2026
|
65.78 | 66.18 | 65.78 | 66.05 | 66.05 | - |
|
Mar 6, 2026
|
67.05 | 67.05 | 66.43 | 66.49 | 66.49 | - |
|
Mar 5, 2026
|
66.89 | 67.63 | 66.87 | 67.63 | 67.63 | - |
|
Mar 4, 2026
|
63.16 | 66.46 | 63.16 | 66.46 | 66.46 | - |
|
Mar 3, 2026
|
61.94 | 63.53 | 61.22 | 63.53 | 63.53 | 22 |
|
Mar 2, 2026
|
61.69 | 62.47 | 61.69 | 62.47 | 62.47 | - |
|
Feb 27, 2026
|
63.18 | 63.26 | 62.63 | 62.63 | 62.63 | - |
|
Feb 26, 2026
|
69.44 | 69.80 | 63.57 | 63.57 | 63.57 | - |
|
Feb 25, 2026
|
74.33 | 74.77 | 72.50 | 72.50 | 72.50 | 30 |
|
Feb 24, 2026
|
73.17 | 75.64 | 73.07 | 75.64 | 75.64 | - |
|
Feb 23, 2026
|
75.97 | 76.93 | 70.98 | 70.98 | 70.98 | 216 |
|
Feb 20, 2026
|
77.62 | 77.88 | 76.79 | 77.88 | 77.88 | - |
|
Feb 19, 2026
|
77.41 | 78.35 | 77.09 | 78.35 | 78.35 | - |
|
Feb 18, 2026
|
75.12 | 76.71 | 74.86 | 76.71 | 76.71 | - |
|
Feb 17, 2026
|
78.10 | 79.47 | 75.76 | 75.76 | 75.76 | - |
|
Feb 16, 2026
|
78.31 | 78.69 | 78.31 | 78.37 | 78.37 | - |
|
Feb 13, 2026
|
77.63 | 77.66 | 76.29 | 77.54 | 77.54 | - |
|
Feb 12, 2026
|
78.12 | 78.12 | 76.63 | 76.63 | 76.63 | - |
|
Feb 11, 2026
|
79.96 | 80.15 | 75.72 | 75.72 | 75.72 | - |
|
Feb 10, 2026
|
80.61 | 80.74 | 80.49 | 80.56 | 80.56 | - |
|
Feb 9, 2026
|
77.81 | 78.71 | 76.74 | 78.71 | 78.71 | - |
|
Feb 6, 2026
|
75.13 | 76.65 | 75.13 | 76.59 | 76.59 | - |
|
Feb 5, 2026
|
78.25 | 79.40 | 77.13 | 77.13 | 77.13 | - |
|
Feb 4, 2026
|
75.33 | 77.56 | 74.86 | 77.56 | 77.56 | - |
|
Feb 3, 2026
|
79.02 | 79.22 | 76.41 | 76.41 | 76.41 | 30 |
|
Feb 2, 2026
|
76.76 | 79.67 | 76.76 | 79.67 | 79.67 | - |
|
Jan 30, 2026
|
77.15 | 77.61 | 76.81 | 76.81 | 76.81 | - |
|
Jan 29, 2026
|
80.49 | 80.70 | 75.93 | 75.93 | 75.93 | - |
|
Jan 28, 2026
|
79.38 | 80.93 | 79.04 | 80.93 | 80.93 | - |
|
Jan 27, 2026
|
82.21 | 82.21 | 79.23 | 79.23 | 79.23 | - |
|
Jan 26, 2026
|
72.28 | 78.39 | 72.22 | 78.39 | 78.39 | - |
|
Jan 23, 2026
|
72.18 | 72.63 | 71.81 | 72.63 | 72.63 | - |
|
Jan 22, 2026
|
70.37 | 71.60 | 70.06 | 71.60 | 71.60 | 30 |
|
Jan 21, 2026
|
69.60 | 69.60 | 68.91 | 68.99 | 68.99 | 9 |
|
Jan 20, 2026
|
68.23 | 68.95 | 67.74 | 68.95 | 68.95 | - |
|
Jan 19, 2026
|
68.86 | 69.32 | 68.52 | 68.61 | 68.61 | 1 |
|
Jan 16, 2026
|
70.52 | 70.52 | 70.14 | 70.52 | 70.52 | - |
|
Jan 15, 2026
|
71.18 | 71.22 | 70.84 | 70.84 | 70.84 | - |
|
Jan 14, 2026
|
70.68 | 71.91 | 70.68 | 71.91 | 71.91 | - |
|
Jan 13, 2026
|
74.28 | 74.35 | 71.94 | 71.94 | 71.94 | - |
|
Jan 12, 2026
|
72.27 | 74.93 | 72.27 | 73.93 | 73.93 | - |
|
Jan 9, 2026
|
73.51 | 73.76 | 73.12 | 73.12 | 73.12 | - |
|
Jan 8, 2026
|
73.93 | 74.00 | 72.82 | 72.82 | 72.82 | 21 |
|
Jan 7, 2026
|
73.38 | 73.54 | 73.18 | 73.18 | 73.18 | - |
|
Jan 6, 2026
|
73.90 | 74.02 | 73.48 | 74.02 | 74.02 | - |
|
Jan 5, 2026
|
71.42 | 73.43 | 71.42 | 73.43 | 73.43 | - |
|
Jan 2, 2026
|
73.64 | 73.91 | 71.11 | 71.11 | 71.11 | - |
|
Dec 30, 2025
|
73.20 | 73.49 | 73.20 | 73.49 | 73.49 | - |
|
Dec 29, 2025
|
74.38 | 74.51 | 73.93 | 73.93 | 73.93 | - |
|
Dec 23, 2025
|
76.44 | 76.44 | 74.18 | 74.18 | 74.18 | - |
|
Dec 22, 2025
|
76.80 | 76.90 | 76.53 | 76.90 | 76.90 | - |
|
Dec 19, 2025
|
76.36 | 76.58 | 76.17 | 76.58 | 76.58 | - |
|
Dec 18, 2025
|
75.95 | 76.53 | 75.65 | 76.53 | 76.53 | - |
|
Dec 17, 2025
|
75.24 | 76.24 | 75.24 | 76.24 | 76.24 | - |
|
Dec 16, 2025
|
72.81 | 74.10 | 72.50 | 74.10 | 74.10 | 22 |
|
Dec 15, 2025
|
76.39 | 76.70 | 74.23 | 74.23 | 74.23 | - |
|
Dec 12, 2025
|
76.72 | 76.93 | 75.87 | 75.87 | 75.87 | - |
|
Dec 11, 2025
|
74.48 | 75.85 | 74.48 | 75.85 | 75.85 | - |
|
Dec 10, 2025
|
75.32 | 75.95 | 75.07 | 75.72 | 75.72 | - |
|
Dec 9, 2025
|
76.60 | 76.60 | 75.37 | 75.37 | 75.37 | 90 |
|
Dec 8, 2025
|
75.08 | 75.51 | 75.08 | 75.44 | 75.44 | - |
|
Dec 5, 2025
|
74.44 | 75.44 | 73.91 | 75.44 | 75.44 | 13 |
|
Dec 4, 2025
|
73.44 | 73.90 | 73.44 | 73.73 | 73.73 | - |
|
Dec 3, 2025
|
72.80 | 73.66 | 72.24 | 73.66 | 73.66 | - |
|
Dec 2, 2025
|
73.00 | 74.19 | 73.00 | 74.19 | 74.19 | - |
|
Dec 1, 2025
|
72.75 | 73.39 | 72.31 | 73.39 | 73.39 | - |
|
Nov 28, 2025
|
73.08 | 73.56 | 73.04 | 73.56 | 73.56 | - |
|
Nov 27, 2025
|
72.91 | 72.94 | 72.82 | 72.82 | 72.82 | - |
|
Nov 26, 2025
|
75.60 | 75.64 | 73.45 | 73.45 | 73.45 | - |
|
Nov 25, 2025
|
71.01 | 76.39 | 70.42 | 76.39 | 76.39 | - |
|
Nov 24, 2025
|
68.92 | 68.92 | 68.46 | 68.64 | 68.64 | - |
|
Nov 21, 2025
|
67.89 | 68.12 | 67.75 | 68.12 | 68.12 | - |
|
Nov 20, 2025
|
71.00 | 71.00 | 69.75 | 69.75 | 69.75 | - |
|
Nov 19, 2025
|
70.21 | 70.55 | 69.96 | 70.11 | 70.11 | - |
|
Nov 18, 2025
|
70.24 | 70.47 | 70.07 | 70.09 | 70.09 | - |
|
Nov 17, 2025
|
72.60 | 72.60 | 72.02 | 72.04 | 72.04 | - |
|
Nov 14, 2025
|
71.82 | 72.80 | 71.18 | 72.80 | 72.80 | - |
|
Nov 13, 2025
|
73.04 | 73.04 | 72.57 | 72.59 | 72.59 | - |
|
Nov 12, 2025
|
73.18 | 73.61 | 72.99 | 73.14 | 73.14 | - |
|
Nov 11, 2025
|
71.93 | 73.09 | 71.93 | 72.64 | 72.64 | - |
|
Nov 10, 2025
|
71.46 | 71.56 | 71.27 | 71.56 | 71.56 | - |
|
Nov 7, 2025
|
71.46 | 71.46 | 70.32 | 70.32 | 70.32 | - |
|
Nov 6, 2025
|
72.25 | 72.55 | 71.22 | 71.22 | 71.22 | - |
|
Nov 5, 2025
|
72.67 | 73.26 | 72.67 | 72.91 | 72.91 | - |
|
Nov 4, 2025
|
73.79 | 74.43 | 73.38 | 73.38 | 73.38 | - |
|
Nov 3, 2025
|
74.97 | 76.97 | 74.70 | 74.70 | 74.70 | 5 |
