NasdaqCM - Nasdaq Real Time Price
USD
Zura Bio Limited (ZURA)
4.0400
+0.1900
(+4.94%)
At close: October 30 at 4:00:00 PM EDT
4.0400
0.0000
(0.00%)
After hours: October 30 at 7:38:09 PM EDT
Trade ZURA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8100 | 4.0600 | 3.6550 | 4.0400 | 4.0400 | 4,074,200 |
|
Oct 29, 2026
|
4.3500 | 4.4900 | 3.8000 | 3.8500 | 3.8500 | 3,354,900 |
|
Oct 28, 2026
|
4.2300 | 4.6000 | 4.1100 | 4.3500 | 4.3500 | 4,389,400 |
|
Oct 27, 2026
|
3.5700 | 4.3300 | 3.4120 | 4.2700 | 4.2700 | 5,089,300 |
|
Oct 26, 2026
|
3.3500 | 3.8000 | 3.3450 | 3.5600 | 3.5600 | 4,294,900 |
|
Oct 23, 2026
|
3.5400 | 3.5950 | 3.2700 | 3.3600 | 3.3600 | 5,820,000 |
|
Oct 22, 2026
|
4.3800 | 4.4700 | 3.5000 | 3.5300 | 3.5300 | 8,812,100 |
|
Oct 21, 2026
|
4.0500 | 4.2350 | 3.9600 | 4.1300 | 4.1300 | 4,187,900 |
|
Oct 20, 2026
|
3.8300 | 4.2100 | 3.8100 | 4.0000 | 4.0000 | 3,317,600 |
|
Oct 19, 2026
|
3.9100 | 4.0600 | 3.7700 | 3.8100 | 3.8100 | 4,557,200 |
|
Oct 16, 2026
|
4.3000 | 4.3500 | 3.8600 | 3.8800 | 3.8800 | 4,899,700 |
|
Oct 15, 2026
|
4.4200 | 4.5000 | 4.1500 | 4.2800 | 4.2800 | 4,991,700 |
|
Oct 14, 2026
|
4.2300 | 4.6150 | 4.1700 | 4.4100 | 4.4100 | 5,748,900 |
|
Oct 13, 2026
|
3.9500 | 4.7800 | 3.8500 | 4.2300 | 4.2300 | 24,435,300 |
|
Oct 12, 2026
|
4.0000 | 4.1200 | 3.9450 | 4.0000 | 4.0000 | 1,606,900 |
|
Oct 9, 2026
|
4.1300 | 4.3500 | 4.0000 | 4.0000 | 4.0000 | 1,706,900 |
|
Oct 8, 2026
|
4.1200 | 4.1600 | 3.9050 | 4.1300 | 4.1300 | 2,696,100 |
|
Oct 7, 2026
|
3.9600 | 4.3500 | 3.9000 | 4.1700 | 4.1700 | 2,084,600 |
|
Oct 6, 2026
|
3.9700 | 4.0550 | 3.8200 | 3.9600 | 3.9600 | 1,427,200 |
|
Oct 5, 2026
|
4.1100 | 4.1900 | 3.9200 | 3.9300 | 3.9300 | 2,649,400 |
|
Oct 2, 2026
|
4.2100 | 4.3600 | 4.0750 | 4.1100 | 4.1100 | 2,953,800 |
|
Oct 1, 2026
|
4.1300 | 4.2450 | 4.0000 | 4.1400 | 4.1400 | 2,913,200 |
|
Sep 30, 2026
|
4.0400 | 4.2300 | 3.9800 | 4.1600 | 4.1600 | 3,325,600 |
|
Sep 29, 2026
|
4.1000 | 4.1900 | 3.9230 | 4.0000 | 4.0000 | 2,044,000 |
|
Sep 28, 2026
|
4.0300 | 4.1900 | 3.9200 | 4.1000 | 4.1000 | 1,465,000 |
|
Sep 25, 2026
|
4.2700 | 4.2800 | 3.9150 | 4.0400 | 4.0400 | 1,510,900 |
|
Sep 24, 2026
|
4.3200 | 4.3200 | 3.8400 | 4.1600 | 4.1600 | 3,433,200 |
|
Sep 23, 2026
|
4.5250 | 4.5500 | 4.1620 | 4.3300 | 4.3300 | 2,061,600 |
|
Sep 22, 2026
|
4.5600 | 4.6200 | 4.4500 | 4.5100 | 4.5100 | 2,150,200 |
|
Sep 21, 2026
|
4.5500 | 4.5500 | 4.3700 | 4.5000 | 4.5000 | 1,111,100 |
|
Sep 18, 2026
|
4.5000 | 4.6080 | 4.4000 | 4.4600 | 4.4600 | 1,657,100 |
|
Sep 17, 2026
|
4.7200 | 4.8400 | 4.5300 | 4.5700 | 4.5700 | 1,666,600 |
|
Sep 16, 2026
|
4.9400 | 4.9800 | 4.5840 | 4.6100 | 4.6100 | 1,269,700 |
|
Sep 15, 2026
|
5.2000 | 5.2400 | 4.7400 | 4.9300 | 4.9300 | 2,637,400 |
|
Sep 14, 2026
|
5.2100 | 5.3600 | 5.1500 | 5.2100 | 5.2100 | 1,039,100 |
|
Sep 11, 2026
|
5.4800 | 5.5800 | 5.1500 | 5.2100 | 5.2100 | 1,421,200 |
|
Sep 10, 2026
|
5.6000 | 5.7400 | 5.3650 | 5.3800 | 5.3800 | 1,150,900 |
|
Sep 9, 2026
|
6.0400 | 6.0500 | 5.6300 | 5.7100 | 5.7100 | 1,730,800 |
|
Sep 8, 2026
|
6.2300 | 6.2300 | 5.9000 | 6.1300 | 6.1300 | 1,617,100 |
|
Sep 4, 2026
|
5.8000 | 6.2600 | 5.6300 | 6.2300 | 6.2300 | 1,388,400 |
|
Sep 3, 2026
|
5.6900 | 5.9400 | 5.5000 | 5.8800 | 5.8800 | 1,773,100 |
|
Sep 2, 2026
|
5.6700 | 5.8700 | 5.4850 | 5.6700 | 5.6700 | 934,500 |
|
Sep 1, 2026
|
5.5200 | 5.6800 | 5.3900 | 5.6500 | 5.6500 | 1,096,200 |
|
Aug 31, 2026
|
5.6800 | 5.6800 | 5.3900 | 5.5400 | 5.5400 | 1,378,600 |
|
Aug 28, 2026
|
5.8800 | 5.8900 | 5.4900 | 5.7200 | 5.7200 | 1,892,700 |
|
Aug 27, 2026
|
6.0200 | 6.0300 | 5.8400 | 5.8500 | 5.8500 | 1,099,000 |
|
Aug 26, 2026
|
6.1300 | 6.3000 | 5.9800 | 5.9900 | 5.9900 | 1,794,500 |
|
Aug 25, 2026
|
6.3700 | 6.4900 | 6.1800 | 6.3200 | 6.3200 | 2,817,000 |
|
Aug 24, 2026
|
5.8500 | 7.0600 | 5.6190 | 6.3000 | 6.3000 | 8,341,800 |
|
Aug 21, 2026
|
5.7800 | 5.9880 | 5.7550 | 5.8500 | 5.8500 | 722,100 |
|
Aug 20, 2026
|
5.8100 | 5.8100 | 5.5400 | 5.7500 | 5.7500 | 796,900 |
|
Aug 19, 2026
|
5.9200 | 6.0200 | 5.7800 | 5.8400 | 5.8400 | 884,800 |
|
Aug 18, 2026
|
5.6200 | 5.9100 | 5.6200 | 5.7700 | 5.7700 | 909,300 |
|
Aug 17, 2026
|
5.5400 | 5.7100 | 5.5300 | 5.6800 | 5.6800 | 621,700 |
|
Aug 14, 2026
|
5.6000 | 5.6600 | 5.4200 | 5.5700 | 5.5700 | 794,600 |
|
Aug 13, 2026
|
5.8000 | 5.8200 | 5.5500 | 5.6300 | 5.6300 | 834,800 |
|
Aug 12, 2026
|
5.6400 | 5.9000 | 5.5500 | 5.7800 | 5.7800 | 1,218,900 |
|
Aug 11, 2026
|
5.7000 | 5.9800 | 5.5500 | 5.5600 | 5.5600 | 1,598,700 |
|
Aug 10, 2026
|
5.8400 | 5.9430 | 5.5550 | 5.6300 | 5.6300 | 1,064,900 |
|
Aug 7, 2026
|
5.7800 | 6.0100 | 5.7150 | 5.9650 | 5.9650 | 955,600 |
|
Aug 6, 2026
|
5.7400 | 5.8570 | 5.6350 | 5.7100 | 5.7100 | 569,700 |
|
Aug 5, 2026
|
5.7500 | 5.8690 | 5.4850 | 5.6400 | 5.6400 | 852,100 |
|
Aug 4, 2026
|
5.5900 | 5.7300 | 5.5650 | 5.6900 | 5.6900 | 702,700 |
|
Aug 3, 2026
|
5.4600 | 5.5450 | 5.2610 | 5.5200 | 5.5200 | 435,200 |
|
Jul 31, 2026
|
5.6000 | 5.7500 | 5.3300 | 5.4300 | 5.4300 | 541,100 |
|
Jul 30, 2026
|
5.2900 | 5.6100 | 5.2900 | 5.5400 | 5.5400 | 409,700 |
|
Jul 29, 2026
|
5.5400 | 5.5700 | 5.2950 | 5.3100 | 5.3100 | 423,100 |
|
Jul 28, 2026
|
5.4000 | 5.5600 | 5.2100 | 5.5400 | 5.5400 | 504,800 |
|
Jul 27, 2026
|
5.2800 | 5.6800 | 5.2700 | 5.3800 | 5.3800 | 380,400 |
|
Jul 24, 2026
|
5.3000 | 5.4800 | 5.1200 | 5.2300 | 5.2300 | 366,200 |
|
Jul 23, 2026
|
5.3000 | 5.4400 | 5.2300 | 5.2900 | 5.2900 | 427,500 |
|
Jul 22, 2026
|
5.6100 | 5.6690 | 5.3750 | 5.4000 | 5.4000 | 498,300 |
|
Jul 21, 2026
|
5.2600 | 5.7100 | 5.2100 | 5.6800 | 5.6800 | 619,700 |
|
Jul 20, 2026
|
5.5300 | 5.6800 | 5.2250 | 5.2600 | 5.2600 | 798,300 |
|
Jul 17, 2026
|
5.1200 | 5.5900 | 5.0600 | 5.4500 | 5.4500 | 758,400 |
|
Jul 16, 2026
|
5.3500 | 5.3500 | 5.1300 | 5.2500 | 5.2500 | 789,500 |
|
Jul 15, 2026
|
5.0900 | 5.4200 | 4.9400 | 5.3900 | 5.3900 | 689,900 |
|
Jul 14, 2026
|
5.1700 | 5.2500 | 5.0200 | 5.0600 | 5.0600 | 791,300 |
|
Jul 13, 2026
|
5.0900 | 5.2200 | 4.8500 | 5.1500 | 5.1500 | 1,181,300 |
|
Jul 10, 2026
|
5.4900 | 5.5000 | 4.9540 | 5.1100 | 5.1100 | 1,254,600 |
|
Jul 9, 2026
|
5.4900 | 5.6000 | 5.2350 | 5.5100 | 5.5100 | 1,103,500 |
|
Jul 8, 2026
|
5.0700 | 5.5200 | 5.0110 | 5.4900 | 5.4900 | 1,188,100 |
|
Jul 7, 2026
|
5.3600 | 5.5010 | 4.9300 | 5.0800 | 5.0800 | 1,261,300 |
|
Jul 6, 2026
|
5.1300 | 5.4300 | 5.0300 | 5.3600 | 5.3600 | 926,100 |
|
Jul 2, 2026
|
5.0900 | 5.3950 | 4.9400 | 5.1700 | 5.1700 | 906,400 |
|
Jul 1, 2026
|
5.8600 | 6.0100 | 5.0000 | 5.0050 | 5.0050 | 1,683,900 |
|
Jun 30, 2026
|
5.6200 | 5.9500 | 5.5000 | 5.9000 | 5.9000 | 2,763,100 |
|
Jun 29, 2026
|
5.3800 | 5.8500 | 5.1100 | 5.6300 | 5.6300 | 2,454,700 |
|
Jun 26, 2026
|
4.5000 | 5.4500 | 4.4700 | 5.3500 | 5.3500 | 9,625,500 |
|
Jun 25, 2026
|
4.2600 | 4.6500 | 4.2600 | 4.5400 | 4.5400 | 1,289,000 |
|
Jun 24, 2026
|
4.3100 | 4.3350 | 4.1000 | 4.2600 | 4.2600 | 863,600 |
|
Jun 23, 2026
|
4.1700 | 4.3900 | 4.1150 | 4.3050 | 4.3050 | 1,247,500 |
|
Jun 22, 2026
|
3.7900 | 4.2500 | 3.7900 | 4.2300 | 4.2300 | 1,376,900 |
|
Jun 18, 2026
|
3.6300 | 3.7950 | 3.5200 | 3.7500 | 3.7500 | 1,765,900 |
|
Jun 17, 2026
|
3.5300 | 3.8050 | 3.5300 | 3.6200 | 3.6200 | 1,108,100 |
|
Jun 16, 2026
|
3.6800 | 3.7200 | 3.5100 | 3.5150 | 3.5150 | 603,900 |
|
Jun 15, 2026
|
3.7700 | 3.8550 | 3.6250 | 3.6800 | 3.6800 | 517,300 |
|
Jun 12, 2026
|
3.5900 | 3.8000 | 3.5800 | 3.7000 | 3.7000 | 472,200 |
|
Jun 11, 2026
|
3.5500 | 3.6700 | 3.4900 | 3.5800 | 3.5800 | 723,000 |
|
Jun 10, 2026
|
3.6800 | 3.7700 | 3.5050 | 3.5500 | 3.5500 | 644,900 |
|
Jun 9, 2026
|
3.6000 | 3.7200 | 3.5600 | 3.6900 | 3.6900 | 584,600 |
|
Jun 8, 2026
|
3.4000 | 3.5600 | 3.3000 | 3.5300 | 3.5300 | 655,400 |
|
Jun 5, 2026
|
3.6700 | 3.7350 | 3.2500 | 3.4000 | 3.4000 | 4,957,000 |
|
Jun 4, 2026
|
3.8600 | 3.9600 | 3.6100 | 3.6700 | 3.6700 | 1,544,800 |
|
Jun 3, 2026
|
4.0700 | 4.1300 | 3.8400 | 3.8600 | 3.8600 | 670,400 |
|
Jun 2, 2026
|
4.2400 | 4.2500 | 4.0100 | 4.1000 | 4.1000 | 736,700 |
|
Jun 1, 2026
|
4.2800 | 4.3000 | 4.1300 | 4.2400 | 4.2400 | 645,700 |
|
May 29, 2026
|
4.1900 | 4.3100 | 4.0950 | 4.3000 | 4.3000 | 619,500 |
|
May 28, 2026
|
4.3200 | 4.3500 | 4.2000 | 4.2000 | 4.2000 | 356,800 |
|
May 27, 2026
|
4.2400 | 4.4100 | 4.1600 | 4.3100 | 4.3100 | 597,800 |
|
May 26, 2026
|
4.4000 | 4.4400 | 4.1600 | 4.2100 | 4.2100 | 489,700 |
|
May 22, 2026
|
4.4400 | 4.5500 | 4.3400 | 4.3600 | 4.3600 | 511,000 |
|
May 21, 2026
|
4.0300 | 4.4900 | 3.9600 | 4.4400 | 4.4400 | 879,600 |
|
May 20, 2026
|
4.0300 | 4.2300 | 4.0270 | 4.0850 | 4.0850 | 1,448,700 |
|
May 19, 2026
|
4.1200 | 4.2800 | 3.9800 | 3.9900 | 3.9900 | 649,500 |
|
May 18, 2026
|
4.7200 | 4.7600 | 4.1200 | 4.1200 | 4.1200 | 678,000 |
|
May 15, 2026
|
4.7100 | 4.7700 | 4.5700 | 4.7200 | 4.7200 | 525,700 |
|
May 14, 2026
|
4.8100 | 4.9000 | 4.7200 | 4.8300 | 4.8300 | 238,800 |
|
May 13, 2026
|
4.6600 | 4.8200 | 4.6300 | 4.8000 | 4.8000 | 321,800 |
|
May 12, 2026
|
4.7300 | 4.8800 | 4.6700 | 4.7500 | 4.7500 | 509,400 |
|
May 11, 2026
|
4.8000 | 4.9900 | 4.5900 | 4.7500 | 4.7500 | 1,125,300 |
|
May 8, 2026
|
4.4200 | 4.8400 | 4.3500 | 4.7900 | 4.7900 | 1,053,800 |
|
May 7, 2026
|
4.9000 | 4.9400 | 4.4900 | 4.5400 | 4.5400 | 976,500 |
|
May 6, 2026
|
5.1700 | 5.2080 | 4.7300 | 4.8900 | 4.8900 | 1,456,500 |
|
May 5, 2026
|
5.3600 | 5.4600 | 4.9700 | 5.1800 | 5.1800 | 510,300 |
|
May 4, 2026
|
5.2000 | 5.5000 | 5.1900 | 5.3200 | 5.3200 | 387,100 |
|
May 1, 2026
|
5.0800 | 5.2850 | 5.0100 | 5.2100 | 5.2100 | 420,700 |
|
Apr 30, 2026
|
5.0100 | 5.2000 | 4.9200 | 5.0800 | 5.0800 | 431,400 |
|
Apr 29, 2026
|
5.2600 | 5.4900 | 4.8900 | 5.0100 | 5.0100 | 699,700 |
|
Apr 28, 2026
|
5.4000 | 5.5550 | 5.2200 | 5.3000 | 5.3000 | 414,700 |
|
Apr 27, 2026
|
5.3800 | 5.5600 | 5.3000 | 5.4100 | 5.4100 | 538,500 |
|
Apr 24, 2026
|
5.4400 | 5.4600 | 5.1700 | 5.3800 | 5.3800 | 642,700 |
|
Apr 23, 2026
|
5.6800 | 5.8800 | 5.4100 | 5.5200 | 5.5200 | 500,700 |
|
Apr 22, 2026
|
5.3500 | 5.7000 | 5.2100 | 5.6900 | 5.6900 | 737,300 |
|
Apr 21, 2026
|
5.3700 | 5.4600 | 5.1450 | 5.2900 | 5.2900 | 591,200 |
|
Apr 20, 2026
|
5.8000 | 5.8000 | 5.3200 | 5.3700 | 5.3700 | 1,032,900 |
|
Apr 17, 2026
|
5.7900 | 5.8300 | 5.6400 | 5.8100 | 5.8100 | 720,500 |
|
Apr 16, 2026
|
5.6700 | 5.7150 | 5.4100 | 5.7100 | 5.7100 | 691,100 |
|
Apr 15, 2026
|
5.7200 | 5.8700 | 5.6000 | 5.6900 | 5.6900 | 478,900 |
|
Apr 14, 2026
|
5.7400 | 5.8600 | 5.6800 | 5.7200 | 5.7200 | 657,600 |
|
Apr 13, 2026
|
5.6400 | 5.8800 | 5.5450 | 5.6800 | 5.6800 | 567,900 |
|
Apr 10, 2026
|
5.6300 | 5.7200 | 5.4950 | 5.6500 | 5.6500 | 500,400 |
|
Apr 9, 2026
|
5.6700 | 5.8200 | 5.5500 | 5.6000 | 5.6000 | 564,500 |
|
Apr 8, 2026
|
5.8700 | 6.0000 | 5.5800 | 5.7000 | 5.7000 | 644,700 |
|
Apr 7, 2026
|
6.0100 | 6.0500 | 5.6300 | 5.6500 | 5.6500 | 440,400 |
|
Apr 6, 2026
|
6.0100 | 6.2200 | 5.8700 | 6.0600 | 6.0600 | 1,284,700 |
|
Apr 2, 2026
|
5.8600 | 6.1000 | 5.7700 | 6.0300 | 6.0300 | 444,900 |
|
Apr 1, 2026
|
5.9700 | 6.4500 | 5.9250 | 6.0300 | 6.0300 | 533,700 |
|
Mar 31, 2026
|
5.7000 | 6.0000 | 5.7000 | 5.9500 | 5.9500 | 638,000 |
|
Mar 30, 2026
|
5.9600 | 6.0700 | 5.5950 | 5.6800 | 5.6800 | 596,500 |
|
Mar 27, 2026
|
6.0400 | 6.1400 | 5.7600 | 5.9300 | 5.9300 | 703,600 |
|
Mar 26, 2026
|
5.5600 | 6.1800 | 5.5000 | 6.0400 | 6.0400 | 509,300 |
|
Mar 25, 2026
|
5.4800 | 5.8300 | 5.2300 | 5.6200 | 5.6200 | 752,800 |
|
Mar 24, 2026
|
5.4800 | 5.8800 | 5.3120 | 5.3800 | 5.3800 | 547,400 |
|
Mar 23, 2026
|
5.5600 | 5.7100 | 5.4800 | 5.5700 | 5.5700 | 511,100 |
|
Mar 20, 2026
|
5.8500 | 6.2250 | 5.4000 | 5.5000 | 5.5000 | 1,203,900 |
|
Mar 19, 2026
|
5.8800 | 6.3600 | 5.8800 | 6.1200 | 6.1200 | 771,000 |
|
Mar 18, 2026
|
6.4400 | 6.5800 | 5.9000 | 5.9900 | 5.9900 | 588,200 |
|
Mar 17, 2026
|
6.2800 | 6.6100 | 6.1500 | 6.4400 | 6.4400 | 522,800 |
|
Mar 16, 2026
|
6.2300 | 6.4500 | 6.2120 | 6.2800 | 6.2800 | 416,900 |
|
Mar 13, 2026
|
6.8500 | 6.9500 | 6.1600 | 6.1700 | 6.1700 | 340,900 |
|
Mar 12, 2026
|
6.8600 | 7.0380 | 6.5500 | 6.7900 | 6.7900 | 440,600 |
|
Mar 11, 2026
|
7.0300 | 7.1200 | 6.8000 | 6.9900 | 6.9900 | 308,600 |
|
Mar 10, 2026
|
7.1000 | 7.4400 | 6.9000 | 6.9000 | 6.9000 | 573,400 |
|
Mar 9, 2026
|
6.8200 | 7.1600 | 6.7000 | 7.0400 | 7.0400 | 552,500 |
|
Mar 6, 2026
|
6.5500 | 7.1100 | 6.4900 | 6.9700 | 6.9700 | 343,700 |
|
Mar 5, 2026
|
6.9600 | 7.0900 | 6.4700 | 6.7600 | 6.7600 | 522,800 |
|
Mar 4, 2026
|
6.5400 | 7.0600 | 6.4300 | 6.9900 | 6.9900 | 516,700 |
|
Mar 3, 2026
|
7.0200 | 7.1000 | 6.4700 | 6.4900 | 6.4900 | 509,800 |
|
Mar 2, 2026
|
6.5400 | 6.8200 | 6.3200 | 6.7600 | 6.7600 | 439,600 |
|
Feb 27, 2026
|
6.7500 | 6.8200 | 6.4000 | 6.6200 | 6.6200 | 405,900 |
|
Feb 26, 2026
|
6.9100 | 6.9700 | 6.3000 | 6.7700 | 6.7700 | 572,300 |
|
Feb 25, 2026
|
6.7900 | 7.1900 | 6.5000 | 7.0000 | 7.0000 | 3,311,700 |
|
Feb 24, 2026
|
6.5900 | 6.7400 | 6.4200 | 6.6900 | 6.6900 | 385,400 |
|
Feb 23, 2026
|
6.1100 | 6.6100 | 6.1000 | 6.5300 | 6.5300 | 262,500 |
|
Feb 20, 2026
|
6.2200 | 6.2900 | 6.0000 | 6.2000 | 6.2000 | 226,300 |
|
Feb 19, 2026
|
6.2000 | 6.4000 | 6.1000 | 6.2800 | 6.2800 | 263,900 |
|
Feb 18, 2026
|
6.1000 | 6.3300 | 6.0350 | 6.2100 | 6.2100 | 216,000 |
|
Feb 17, 2026
|
6.0300 | 6.2500 | 5.7800 | 6.1100 | 6.1100 | 232,000 |
|
Feb 13, 2026
|
6.2800 | 6.4000 | 6.0700 | 6.0800 | 6.0800 | 147,600 |
|
Feb 12, 2026
|
6.3300 | 6.4050 | 6.0100 | 6.2100 | 6.2100 | 214,300 |
|
Feb 11, 2026
|
6.4400 | 6.5660 | 6.0100 | 6.2600 | 6.2600 | 272,500 |
|
Feb 10, 2026
|
6.3000 | 6.5850 | 6.1600 | 6.4400 | 6.4400 | 560,900 |
|
Feb 9, 2026
|
6.3500 | 6.8800 | 6.0300 | 6.2700 | 6.2700 | 799,200 |
|
Feb 6, 2026
|
5.7200 | 6.1050 | 5.5900 | 6.0100 | 6.0100 | 452,100 |
|
Feb 5, 2026
|
5.9200 | 6.1300 | 5.6400 | 5.6700 | 5.6700 | 276,900 |
|
Feb 4, 2026
|
6.2900 | 6.3880 | 5.7270 | 6.0100 | 6.0100 | 490,800 |
|
Feb 3, 2026
|
5.7700 | 6.5000 | 5.7700 | 6.3200 | 6.3200 | 511,000 |
|
Feb 2, 2026
|
5.6800 | 5.9500 | 5.6010 | 5.7700 | 5.7700 | 214,000 |
|
Jan 30, 2026
|
5.9100 | 6.1000 | 5.4600 | 5.6800 | 5.6800 | 641,100 |
|
Jan 29, 2026
|
5.9000 | 6.1400 | 5.8400 | 6.0300 | 6.0300 | 353,200 |
|
Jan 28, 2026
|
6.4600 | 6.5050 | 5.9750 | 5.9800 | 5.9800 | 329,800 |
|
Jan 27, 2026
|
6.4000 | 6.6180 | 6.3030 | 6.4300 | 6.4300 | 276,100 |
|
Jan 26, 2026
|
6.2700 | 6.5700 | 5.9600 | 6.3800 | 6.3800 | 464,300 |
|
Jan 23, 2026
|
6.4600 | 6.5200 | 6.1280 | 6.3600 | 6.3600 | 529,000 |
|
Jan 22, 2026
|
6.3100 | 6.6300 | 6.1200 | 6.4500 | 6.4500 | 1,612,500 |
|
Jan 21, 2026
|
4.8800 | 6.4100 | 4.8800 | 6.3200 | 6.3200 | 4,561,700 |
|
Jan 20, 2026
|
4.6800 | 5.1700 | 4.4100 | 5.0100 | 5.0100 | 762,300 |
|
Jan 16, 2026
|
4.9400 | 5.5000 | 4.6800 | 4.8100 | 4.8100 | 2,176,000 |
|
Jan 15, 2026
|
5.3500 | 5.3500 | 4.3620 | 4.6900 | 4.6900 | 1,123,600 |
|
Jan 14, 2026
|
5.1600 | 5.4600 | 5.0100 | 5.3700 | 5.3700 | 535,400 |
|
Jan 13, 2026
|
5.1400 | 5.2780 | 4.9400 | 5.1600 | 5.1600 | 296,800 |
|
Jan 12, 2026
|
5.1200 | 5.2500 | 4.7500 | 5.1600 | 5.1600 | 537,600 |
|
Jan 9, 2026
|
5.3000 | 5.4700 | 5.0020 | 5.1200 | 5.1200 | 298,300 |
|
Jan 8, 2026
|
5.2800 | 5.5100 | 5.1200 | 5.2600 | 5.2600 | 353,400 |
|
Jan 7, 2026
|
4.8700 | 5.5850 | 4.7800 | 5.2800 | 5.2800 | 745,500 |
|
Jan 6, 2026
|
4.7200 | 4.9500 | 4.5720 | 4.8300 | 4.8300 | 741,700 |
|
Jan 5, 2026
|
5.5000 | 5.6100 | 4.6600 | 4.8000 | 4.8000 | 1,274,700 |
|
Jan 2, 2026
|
5.2400 | 5.7500 | 5.1100 | 5.5500 | 5.5500 | 1,247,100 |
|
Dec 31, 2025
|
5.3200 | 5.3250 | 5.0700 | 5.2400 | 5.2400 | 526,500 |
|
Dec 30, 2025
|
5.5800 | 5.6200 | 5.2100 | 5.3200 | 5.3200 | 684,200 |
|
Dec 29, 2025
|
4.6300 | 5.4900 | 4.5500 | 5.3500 | 5.3500 | 1,395,000 |
|
Dec 26, 2025
|
4.4900 | 5.0700 | 4.4300 | 4.6500 | 4.6500 | 1,021,700 |
|
Dec 24, 2025
|
4.3200 | 4.5750 | 4.2750 | 4.5000 | 4.5000 | 180,000 |
|
Dec 23, 2025
|
4.3000 | 4.3200 | 4.0000 | 4.3100 | 4.3100 | 1,068,100 |
|
Dec 22, 2025
|
4.3000 | 4.4350 | 4.1100 | 4.3500 | 4.3500 | 1,018,800 |
|
Dec 19, 2025
|
4.2800 | 4.3350 | 4.2000 | 4.2700 | 4.2700 | 288,200 |
|
Dec 18, 2025
|
4.3400 | 4.4500 | 4.2700 | 4.2700 | 4.2700 | 250,400 |
|
Dec 17, 2025
|
4.1400 | 4.3500 | 4.1000 | 4.2800 | 4.2800 | 419,300 |
|
Dec 16, 2025
|
4.0800 | 4.2450 | 3.9100 | 4.1200 | 4.1200 | 631,200 |
|
Dec 15, 2025
|
4.0500 | 4.1800 | 3.8800 | 4.0700 | 4.0700 | 435,900 |
|
Dec 12, 2025
|
4.0600 | 4.0850 | 3.9000 | 4.0200 | 4.0200 | 388,800 |
|
Dec 11, 2025
|
3.7200 | 4.0800 | 3.6900 | 4.0400 | 4.0400 | 819,900 |
|
Dec 10, 2025
|
3.7600 | 3.7760 | 3.5800 | 3.7200 | 3.7200 | 438,300 |
|
Dec 9, 2025
|
3.7800 | 3.8450 | 3.7160 | 3.7600 | 3.7600 | 223,200 |
|
Dec 8, 2025
|
3.8200 | 3.9350 | 3.6550 | 3.7700 | 3.7700 | 337,900 |
|
Dec 5, 2025
|
3.9100 | 3.9300 | 3.7400 | 3.7400 | 3.7400 | 225,200 |
|
Dec 4, 2025
|
3.6700 | 3.9000 | 3.6600 | 3.8900 | 3.8900 | 268,200 |
|
Dec 3, 2025
|
3.5100 | 3.8160 | 3.5100 | 3.6800 | 3.6800 | 444,400 |
|
Dec 2, 2025
|
3.7300 | 3.8400 | 3.5050 | 3.5100 | 3.5100 | 309,700 |
|
Dec 1, 2025
|
3.7700 | 3.7800 | 3.5150 | 3.7200 | 3.7200 | 355,000 |
|
Nov 28, 2025
|
3.8400 | 3.9500 | 3.7200 | 3.8400 | 3.8400 | 225,200 |
|
Nov 26, 2025
|
3.8000 | 3.8800 | 3.6800 | 3.8000 | 3.8000 | 359,200 |
|
Nov 25, 2025
|
3.7800 | 3.8710 | 3.6600 | 3.7500 | 3.7500 | 291,500 |
|
Nov 24, 2025
|
3.6500 | 3.7700 | 3.6230 | 3.7400 | 3.7400 | 253,000 |
|
Nov 21, 2025
|
3.7000 | 3.7850 | 3.5700 | 3.6300 | 3.6300 | 415,200 |
|
Nov 20, 2025
|
3.9700 | 3.9700 | 3.6390 | 3.6700 | 3.6700 | 302,900 |
|
Nov 19, 2025
|
3.8400 | 4.1000 | 3.8400 | 3.8700 | 3.8700 | 440,700 |
|
Nov 18, 2025
|
3.8800 | 3.9100 | 3.7800 | 3.8300 | 3.8300 | 245,900 |
|
Nov 17, 2025
|
4.0800 | 4.1550 | 3.9500 | 3.9900 | 3.9900 | 450,800 |
|
Nov 14, 2025
|
4.1100 | 4.2400 | 3.9370 | 4.0800 | 4.0800 | 398,300 |
|
Nov 13, 2025
|
4.5000 | 4.6800 | 4.1710 | 4.1800 | 4.1800 | 549,100 |
|
Nov 12, 2025
|
4.4000 | 4.6800 | 4.2400 | 4.6300 | 4.6300 | 762,800 |
|
Nov 11, 2025
|
3.9000 | 4.4650 | 3.8500 | 4.4200 | 4.4200 | 1,109,100 |
|
Nov 10, 2025
|
3.7200 | 3.9750 | 3.6800 | 3.9100 | 3.9100 | 366,600 |
|
Nov 7, 2025
|
3.3900 | 3.6800 | 3.3410 | 3.6700 | 3.6700 | 336,600 |
|
Nov 6, 2025
|
3.5900 | 3.7300 | 3.3710 | 3.4800 | 3.4800 | 308,500 |
|
Nov 5, 2025
|
3.4400 | 3.6400 | 3.4400 | 3.6300 | 3.6300 | 406,500 |
|
Nov 4, 2025
|
3.5700 | 3.6600 | 3.4400 | 3.4500 | 3.4500 | 541,000 |
|
Nov 3, 2025
|
3.8800 | 3.9100 | 3.5600 | 3.6800 | 3.6800 | 606,800 |
|
Oct 31, 2025
|
3.7600 | 3.8400 | 3.6200 | 3.8400 | 3.8400 | 234,200 |
