Yahoo
    TSXV - Delayed Quote CAD

    1911 Gold Corporation (AUMB.V)

    Get top stock picks
    0.8600 -0.0400 (-4.44%)
    At close: September 4 at 3:59:59 PM EDT
    Get top stock picks
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.8600 0.8900 0.8600 0.8600 0.8600 259,200
    Sep 3, 2026
    		 0.8900 0.9000 0.8700 0.9000 0.9000 870,700
    Sep 2, 2026
    		 0.8400 0.8700 0.8400 0.8600 0.8600 593,700
    Sep 1, 2026
    		 0.8600 0.8650 0.8000 0.8200 0.8200 869,700
    Aug 31, 2026
    		 0.8800 0.8800 0.8500 0.8800 0.8800 483,300
    Aug 28, 2026
    		 0.9100 0.9100 0.8350 0.8700 0.8700 870,000
    Aug 27, 2026
    		 0.8800 0.9000 0.8600 0.8800 0.8800 618,400
    Aug 26, 2026
    		 0.8800 0.9000 0.8500 0.8700 0.8700 1,116,900
    Aug 25, 2026
    		 0.8000 0.8600 0.8000 0.8600 0.8600 883,900
    Aug 24, 2026
    		 0.8500 0.8500 0.8050 0.8200 0.8200 732,800
    Aug 21, 2026
    		 0.8600 0.8600 0.8000 0.8200 0.8200 817,000
    Aug 20, 2026
    		 0.8000 0.8500 0.8000 0.8400 0.8400 1,453,600
    Aug 19, 2026
    		 0.7500 0.8000 0.7500 0.7900 0.7900 1,298,400
    Aug 18, 2026
    		 0.7300 0.7400 0.7100 0.7400 0.7400 691,200
    Aug 17, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 441,800
    Aug 14, 2026
    		 0.7300 0.7500 0.7200 0.7300 0.7300 435,700
    Aug 13, 2026
    		 0.7500 0.7600 0.7100 0.7300 0.7300 702,800
    Aug 12, 2026
    		 0.7500 0.7700 0.7200 0.7600 0.7600 1,152,700
    Aug 11, 2026
    		 0.7500 0.7500 0.6900 0.7200 0.7200 1,263,400
    Aug 10, 2026
    		 0.7200 0.7600 0.7000 0.7300 0.7300 1,249,000
    Aug 7, 2026
    		 0.7000 0.7200 0.6800 0.7100 0.7100 1,229,400
    Aug 6, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 1,318,200
    Aug 5, 2026
    		 0.6500 0.6700 0.6350 0.6600 0.6600 2,246,800
    Aug 4, 2026
    		 0.6400 0.6500 0.5850 0.6000 0.6000 1,793,000
    Jul 31, 2026
    		 0.6100 0.6200 0.5800 0.5900 0.5900 775,800
    Jul 30, 2026
    		 0.5900 0.6200 0.5800 0.6000 0.6000 377,600
    Jul 29, 2026
    		 0.5900 0.5900 0.5550 0.5700 0.5700 609,500
    Jul 28, 2026
    		 0.6300 0.6300 0.5600 0.5800 0.5800 1,400,100
    Jul 27, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 380,600
    Jul 24, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 336,300
    Jul 23, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 321,800
    Jul 22, 2026
    		 0.6500 0.6800 0.6400 0.6550 0.6550 310,200
    Jul 21, 2026
    		 0.6200 0.6500 0.6200 0.6300 0.6300 577,200
    Jul 20, 2026
    		 0.6000 0.6100 0.5900 0.6000 0.6000 282,600
    Jul 17, 2026
    		 0.5900 0.6100 0.5900 0.5900 0.5900 488,200
    Jul 16, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 554,900
    Jul 15, 2026
    		 0.6300 0.6300 0.6000 0.6300 0.6300 344,000
    Jul 14, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 531,900
    Jul 13, 2026
    		 0.6400 0.6400 0.5950 0.6000 0.6000 417,500
    Jul 10, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 351,300
    Jul 9, 2026
    		 0.6300 0.6600 0.6300 0.6400 0.6400 719,400
    Jul 8, 2026
    		 0.6200 0.6400 0.6000 0.6200 0.6200 383,100
    Jul 7, 2026
    		 0.6700 0.6700 0.6300 0.6300 0.6300 751,100
    Jul 6, 2026
    		 0.7100 0.7100 0.6600 0.6700 0.6700 576,500
    Jul 3, 2026
    		 0.7100 0.7300 0.7000 0.7000 0.7000 583,600
    Jul 2, 2026
    		 0.6700 0.7100 0.6600 0.6900 0.6900 914,100
    Jun 30, 2026
    		 0.6200 0.6450 0.6150 0.6400 0.6400 380,800
    Jun 29, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 539,800
    Jun 26, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 475,300
    Jun 25, 2026
    		 0.5900 0.6100 0.5700 0.6000 0.6000 543,000
    Jun 24, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 998,400
    Jun 23, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 868,000
    Jun 22, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 336,000
    Jun 19, 2026
    		 0.6200 0.6500 0.6100 0.6500 0.6500 410,800
    Jun 18, 2026
    		 0.6400 0.6400 0.6150 0.6200 0.6200 1,003,400
    Jun 17, 2026
    		 0.6000 0.6700 0.6000 0.6600 0.6600 4,637,700
    Jun 16, 2026
    		 0.7400 0.7400 0.6800 0.7100 0.7100 493,500
    Jun 15, 2026
    		 0.7200 0.7400 0.6900 0.7100 0.7100 753,800
    Jun 12, 2026
    		 0.6400 0.7000 0.6200 0.6600 0.6600 1,944,600
    Jun 11, 2026
    		 0.6200 0.6600 0.6050 0.6100 0.6100 1,199,600
    Jun 10, 2026
    		 0.6200 0.6400 0.6000 0.6200 0.6200 1,006,600
    Jun 9, 2026
    		 0.7500 0.7500 0.6000 0.6200 0.6200 3,340,400
    Jun 8, 2026
    		 0.7500 0.7500 0.7000 0.7200 0.7200 548,900
    Jun 5, 2026
    		 0.8000 0.8000 0.7000 0.7100 0.7100 2,217,900
    Jun 4, 2026
    		 0.8600 0.8700 0.8150 0.8200 0.8200 188,700
    Jun 3, 2026
    		 0.8300 0.8500 0.8250 0.8300 0.8300 270,800
    Jun 2, 2026
    		 0.8800 0.9000 0.8400 0.8500 0.8500 332,900
    Jun 1, 2026
    		 0.8500 0.8900 0.8000 0.8600 0.8600 1,309,400
    May 29, 2026
    		 0.8500 0.8550 0.8100 0.8300 0.8300 897,900
    May 28, 2026
    		 0.8100 0.8450 0.7900 0.8350 0.8350 584,800
    May 27, 2026
    		 0.8200 0.8400 0.8000 0.8000 0.8000 461,900
    May 26, 2026
    		 0.8500 0.8500 0.8200 0.8350 0.8350 3,688,500
    May 25, 2026
    		 0.8300 0.8700 0.8300 0.8550 0.8550 128,000
    May 22, 2026
    		 0.8300 0.8500 0.8100 0.8100 0.8100 534,400
    May 21, 2026
    		 0.8500 0.8600 0.8200 0.8200 0.8200 337,500
    May 20, 2026
    		 0.8300 0.8500 0.8000 0.8400 0.8400 208,200
    May 19, 2026
    		 0.8300 0.8500 0.7900 0.8000 0.8000 1,137,100
    May 15, 2026
    		 0.9000 0.9200 0.8500 0.8600 0.8600 773,700
    May 14, 2026
    		 0.9600 0.9600 0.9100 0.9400 0.9400 571,000
    May 13, 2026
    		 0.9900 0.9900 0.9250 0.9400 0.9400 466,400
    May 12, 2026
    		 0.9400 0.9800 0.9000 0.9600 0.9600 474,000
    May 11, 2026
    		 0.9000 0.9550 0.8900 0.9300 0.9300 1,322,900
    May 8, 2026
    		 0.8600 0.9000 0.8600 0.8700 0.8700 460,000
    May 7, 2026
    		 0.9300 0.9300 0.8400 0.8400 0.8400 934,700
    May 6, 2026
    		 0.8300 0.8800 0.8100 0.8800 0.8800 999,900
    May 5, 2026
    		 0.8500 0.8500 0.7750 0.7900 0.7900 745,100
    May 4, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 640,000
    May 1, 2026
    		 0.8400 0.8800 0.8400 0.8600 0.8600 511,000
    Apr 30, 2026
    		 0.8600 0.8600 0.8100 0.8200 0.8200 373,600
    Apr 29, 2026
    		 0.8400 0.8400 0.8000 0.8300 0.8300 777,400
    Apr 28, 2026
    		 0.8500 0.8600 0.8200 0.8400 0.8400 631,700
    Apr 27, 2026
    		 0.8700 0.9100 0.8400 0.8700 0.8700 1,034,800
    Apr 24, 2026
    		 0.9100 0.9100 0.8700 0.8700 0.8700 611,500
    Apr 23, 2026
    		 0.8900 0.9300 0.8700 0.8900 0.8900 492,900
    Apr 22, 2026
    		 0.9200 0.9500 0.9100 0.9300 0.9300 329,600
    Apr 21, 2026
    		 0.9600 0.9700 0.8800 0.8900 0.8900 688,900
    Apr 20, 2026
    		 0.9800 1.0100 0.9600 0.9600 0.9600 1,143,400
    Apr 17, 2026
    		 0.9800 1.0250 0.9700 1.0000 1.0000 727,200
    Apr 16, 2026
    		 0.9600 0.9700 0.9400 0.9600 0.9600 488,400
    Apr 15, 2026
    		 1.0000 1.0200 0.9600 0.9700 0.9700 656,700
    Apr 14, 2026
    		 1.0100 1.0300 1.0000 1.0100 1.0100 507,800
    Apr 13, 2026
    		 1.0000 1.0100 0.9600 0.9900 0.9900 579,300
    Apr 10, 2026
    		 0.9600 1.0000 0.9600 0.9900 0.9900 698,600
    Apr 9, 2026
    		 0.9600 0.9900 0.9200 0.9900 0.9900 843,100
    Apr 8, 2026
    		 0.9800 1.0100 0.9300 0.9500 0.9500 1,486,800
    Apr 7, 2026
    		 0.9200 0.9300 0.8700 0.9100 0.9100 1,248,000
    Apr 6, 2026
    		 0.9900 0.9900 0.9200 0.9400 0.9400 939,100
    Apr 2, 2026
    		 0.9100 1.0000 0.9100 0.9600 0.9600 973,500
    Apr 1, 2026
    		 1.0500 1.0600 1.0000 1.0600 1.0600 1,161,500
    Mar 31, 2026
    		 0.9100 1.0000 0.9000 1.0000 1.0000 2,273,800
    Mar 30, 2026
    		 0.9400 0.9400 0.8600 0.8600 0.8600 531,400
    Mar 27, 2026
    		 0.9000 0.9300 0.8600 0.9100 0.9100 585,300
    Mar 26, 2026
    		 0.9500 0.9650 0.8700 0.9100 0.9100 1,211,700
    Mar 25, 2026
    		 0.9900 0.9900 0.9300 0.9700 0.9700 1,588,700
    Mar 24, 2026
    		 0.9000 0.9400 0.8500 0.9300 0.9300 1,091,400
    Mar 23, 2026
    		 0.8200 0.9800 0.8200 0.9000 0.9000 2,395,600
    Mar 20, 2026
    		 0.8400 0.8600 0.7900 0.8600 0.8600 1,275,500
    Mar 19, 2026
    		 0.8100 0.8400 0.7900 0.8300 0.8300 2,633,400
    Mar 18, 2026
    		 0.9300 0.9500 0.8600 0.8900 0.8900 1,434,900
    Mar 17, 2026
    		 0.9900 1.0400 0.9600 0.9600 0.9600 837,100
    Mar 16, 2026
    		 1.0200 1.0400 0.9800 1.0000 1.0000 702,400
    Mar 13, 2026
    		 1.1000 1.1100 1.0100 1.0500 1.0500 1,377,900
    Mar 12, 2026
    		 1.1800 1.1800 1.0950 1.1100 1.1100 835,000
    Mar 11, 2026
    		 1.2500 1.2500 1.1450 1.1800 1.1800 588,600
    Mar 10, 2026
    		 1.1800 1.2600 1.1700 1.2100 1.2100 848,300
    Mar 9, 2026
    		 1.1400 1.1400 1.0700 1.1400 1.1400 898,100
    Mar 6, 2026
    		 1.1400 1.2000 1.1100 1.1800 1.1800 1,627,100
    Mar 5, 2026
    		 1.2500 1.2500 1.1100 1.1500 1.1500 2,042,200
    Mar 4, 2026
    		 1.3500 1.3500 1.2200 1.2400 1.2400 945,100
    Mar 3, 2026
    		 1.3000 1.3200 1.2300 1.2900 1.2900 2,097,000
    Mar 2, 2026
    		 1.3100 1.4200 1.3000 1.3800 1.3800 2,834,700
    Feb 27, 2026
    		 1.2200 1.2750 1.2000 1.2200 1.2200 2,408,100
    Feb 26, 2026
    		 1.1400 1.1700 1.1000 1.1600 1.1600 2,159,100
    Feb 25, 2026
    		 1.1800 1.2000 1.1400 1.1500 1.1500 899,100
    Feb 24, 2026
    		 1.1300 1.1500 1.0800 1.1400 1.1400 741,100
    Feb 23, 2026
    		 1.1000 1.1600 1.1000 1.1400 1.1400 1,978,500
    Feb 20, 2026
    		 1.0600 1.1000 1.0000 1.0800 1.0800 2,507,500
    Feb 19, 2026
    		 1.0500 1.0800 1.0100 1.0500 1.0500 1,655,600
    Feb 18, 2026
    		 0.9500 1.0500 0.9450 1.0400 1.0400 2,660,000
    Feb 17, 2026
    		 0.9500 0.9600 0.9000 0.9300 0.9300 2,012,600
    Feb 13, 2026
    		 0.9900 0.9900 0.9000 0.9400 0.9400 2,602,900
    Feb 12, 2026
    		 1.0700 1.0700 0.9200 0.9500 0.9500 1,956,200
    Feb 11, 2026
    		 1.0100 1.0700 0.9500 1.0500 1.0500 2,617,700
    Feb 10, 2026
    		 1.0300 1.0600 0.9000 0.9900 0.9900 4,091,100
    Feb 9, 2026
    		 1.0600 1.1200 1.0400 1.1100 1.1100 895,600
    Feb 6, 2026
    		 1.0100 1.0400 0.9900 1.0400 1.0400 1,197,800
    Feb 5, 2026
    		 1.0800 1.0900 0.9700 0.9750 0.9750 1,588,000
    Feb 4, 2026
    		 1.2300 1.2300 1.0900 1.1400 1.1400 960,800
    Feb 3, 2026
    		 1.1800 1.1900 1.1100 1.1800 1.1800 1,567,000
    Feb 2, 2026
    		 1.0100 1.1250 1.0100 1.0500 1.0500 1,381,500
    Jan 30, 2026
    		 1.1000 1.1600 1.0100 1.0800 1.0800 4,078,200
    Jan 29, 2026
    		 1.3200 1.3300 1.1500 1.2200 1.2200 1,818,900
    Jan 28, 2026
    		 1.3500 1.3600 1.2100 1.2900 1.2900 1,541,500
    Jan 27, 2026
    		 1.2700 1.3000 1.1700 1.3000 1.3000 1,545,400
    Jan 26, 2026
    		 1.4700 1.5000 1.2100 1.2600 1.2600 4,492,100
    Jan 23, 2026
    		 1.3600 1.4350 1.3000 1.4000 1.4000 1,890,200
    Jan 22, 2026
    		 1.2200 1.3300 1.2000 1.3000 1.3000 1,782,300
    Jan 21, 2026
    		 1.2000 1.2300 1.1600 1.2100 1.2100 2,121,600
    Jan 20, 2026
    		 1.1600 1.2000 1.1200 1.1400 1.1400 2,015,500
    Jan 19, 2026
    		 1.0000 1.1500 1.0000 1.1300 1.1300 2,918,800
    Jan 16, 2026
    		 0.9800 0.9800 0.9300 0.9700 0.9700 1,395,500
    Jan 15, 2026
    		 0.9400 0.9900 0.9400 0.9600 0.9600 888,400
    Jan 14, 2026
    		 1.0100 1.0100 0.9300 0.9550 0.9550 1,635,700
    Jan 13, 2026
    		 1.0400 1.0500 0.9500 0.9800 0.9800 1,512,000
    Jan 12, 2026
    		 1.0500 1.0850 0.9900 1.0400 1.0400 2,338,400
    Jan 9, 2026
    		 0.9900 1.0200 0.9700 1.0000 1.0000 1,327,900
    Jan 8, 2026
    		 0.9900 0.9900 0.9400 0.9700 0.9700 852,600
    Jan 7, 2026
    		 0.9700 0.9900 0.9400 0.9900 0.9900 1,392,400
    Jan 6, 2026
    		 0.9800 1.0600 0.9500 1.0000 1.0000 2,326,400
    Jan 5, 2026
    		 0.9300 0.9600 0.9100 0.9300 0.9300 1,451,900
    Jan 2, 2026
    		 0.9300 0.9500 0.8700 0.8900 0.8900 1,239,200
    Dec 31, 2025
    		 0.9600 0.9600 0.8700 0.8800 0.8800 791,100
    Dec 30, 2025
    		 0.9600 0.9600 0.9300 0.9300 0.9300 1,100,900
    Dec 29, 2025
    		 0.9700 0.9900 0.9100 0.9300 0.9300 1,805,800
    Dec 24, 2025
    		 0.9600 0.9800 0.9400 0.9800 0.9800 708,300
    Dec 23, 2025
    		 0.9900 1.0000 0.9400 0.9800 0.9800 1,321,000
    Dec 22, 2025
    		 0.9700 0.9800 0.9500 0.9700 0.9700 930,600
    Dec 19, 2025
    		 0.9300 0.9500 0.9100 0.9300 0.9300 1,389,400
    Dec 18, 2025
    		 0.9200 0.9500 0.9000 0.9300 0.9300 896,400
    Dec 17, 2025
    		 1.0000 1.0000 0.9200 0.9200 0.9200 1,423,700
    Dec 16, 2025
    		 1.0200 1.0400 0.9450 0.9600 0.9600 826,400
    Dec 15, 2025
    		 1.1000 1.1000 0.9800 1.0200 1.0200 1,577,500
    Dec 12, 2025
    		 1.1900 1.2400 1.0700 1.1000 1.1000 2,994,400
    Dec 11, 2025
    		 1.0100 1.1800 1.0100 1.1600 1.1600 3,969,800
    Dec 10, 2025
    		 1.0100 1.0200 0.9700 1.0100 1.0100 1,147,100
    Dec 9, 2025
    		 0.8900 1.0150 0.8700 1.0000 1.0000 1,827,300
    Dec 8, 2025
    		 0.9000 0.9100 0.8450 0.8600 0.8600 443,200
    Dec 5, 2025
    		 0.9300 0.9300 0.8800 0.9000 0.9000 645,600
    Dec 4, 2025
    		 0.9500 0.9800 0.8800 0.9300 0.9300 2,120,700
    Dec 3, 2025
    		 0.9500 1.0000 0.9500 0.9900 0.9900 380,100
    Dec 2, 2025
    		 1.0200 1.0200 0.9550 0.9800 0.9800 402,600
    Dec 1, 2025
    		 1.0100 1.0300 0.9550 1.0100 1.0100 2,604,000
    Nov 28, 2025
    		 0.9200 1.0200 0.9100 0.9300 0.9300 1,528,100
    Nov 27, 2025
    		 0.9000 0.9200 0.8800 0.9200 0.9200 428,700
    Nov 26, 2025
    		 0.8600 0.9200 0.8300 0.9000 0.9000 1,128,400
    Nov 25, 2025
    		 0.7900 0.8500 0.7800 0.8100 0.8100 905,700
    Nov 24, 2025
    		 0.8000 0.8300 0.7500 0.8000 0.8000 1,011,900
    Nov 21, 2025
    		 0.7600 0.8000 0.7400 0.7700 0.7700 936,500
    Nov 20, 2025
    		 0.8400 0.8600 0.7700 0.7800 0.7800 819,200
    Nov 19, 2025
    		 0.8900 0.9200 0.8300 0.8400 0.8400 844,700
    Nov 18, 2025
    		 0.8700 0.8800 0.8300 0.8800 0.8800 488,400
    Nov 17, 2025
    		 0.9000 0.9200 0.8300 0.8800 0.8800 886,100
    Nov 14, 2025
    		 0.8600 0.9300 0.8200 0.9000 0.9000 1,064,000
    Nov 13, 2025
    		 1.0700 1.0700 0.9150 0.9400 0.9400 2,465,000
    Nov 12, 2025
    		 0.8200 1.0300 0.8100 1.0300 1.0300 2,933,900
    Nov 11, 2025
    		 0.9300 0.9400 0.8600 0.8700 0.8700 1,085,900
    Nov 10, 2025
    		 0.8600 0.9100 0.8300 0.8800 0.8800 1,951,500
    Nov 7, 2025
    		 0.7800 0.8100 0.7400 0.8000 0.8000 1,622,300
    Nov 6, 2025
    		 0.8000 0.8400 0.7400 0.7600 0.7600 2,166,900
    Nov 5, 2025
    		 0.8600 0.8900 0.7300 0.7800 0.7800 8,632,500
    Nov 4, 2025
    		 0.8900 0.9000 0.8400 0.8600 0.8600 1,248,500
    Nov 3, 2025
    		 0.9700 0.9800 0.9100 0.9200 0.9200 868,700
    Oct 31, 2025
    		 1.0400 1.0400 0.9400 0.9800 0.9800 736,000
    Oct 30, 2025
    		 0.9500 1.0200 0.9400 1.0200 1.0200 488,300
    Oct 29, 2025
    		 0.9500 1.0000 0.9100 0.9300 0.9300 1,803,900
    Oct 28, 2025
    		 0.9000 0.9500 0.8700 0.8700 0.8700 1,003,300
    Oct 27, 2025
    		 0.9700 0.9700 0.8800 0.9300 0.9300 1,691,700
    Oct 24, 2025
    		 0.9300 1.0500 0.9100 0.9900 0.9900 2,149,400
    Oct 23, 2025
    		 0.9500 0.9700 0.9000 0.9000 0.9000 2,682,300
    Oct 22, 2025
    		 0.8200 0.8900 0.7900 0.8900 0.8900 1,518,500
    Oct 21, 2025
    		 0.8900 0.9000 0.7800 0.8400 0.8400 4,803,200
    Oct 20, 2025
    		 1.1200 1.1200 0.9250 0.9600 0.9600 2,884,700
    Oct 17, 2025
    		 1.0300 1.0400 0.9000 0.9600 0.9600 3,973,000
    Oct 16, 2025
    		 1.1000 1.1500 1.0300 1.0800 1.0800 2,833,900
    Oct 15, 2025
    		 1.2000 1.2000 1.0950 1.1400 1.1400 3,665,900
    Oct 14, 2025
    		 1.2000 1.2200 1.1100 1.1400 1.1400 2,605,000
    Oct 10, 2025
    		 1.2500 1.2500 1.0600 1.0900 1.0900 3,957,900
    Oct 9, 2025
    		 1.5100 1.5400 1.1800 1.2300 1.2300 4,253,900
    Oct 8, 2025
    		 1.2000 1.4100 1.1800 1.4000 1.4000 4,193,100
    Oct 7, 2025
    		 1.2500 1.2500 1.0600 1.1500 1.1500 3,255,300
    Oct 6, 2025
    		 1.0800 1.2400 1.0500 1.1500 1.1500 3,308,400
    Oct 3, 2025
    		 1.0300 1.0900 1.0000 1.0300 1.0300 2,518,400
    Oct 2, 2025
    		 1.1500 1.1500 0.9700 1.0300 1.0300 3,835,300
    Oct 1, 2025
    		 0.9800 1.0900 0.9700 1.0700 1.0700 5,895,300
    Sep 30, 2025
    		 0.9400 0.9700 0.8900 0.9100 0.9100 3,167,600
    Sep 29, 2025
    		 0.8700 1.0200 0.8700 0.9600 0.9600 5,435,000
    Sep 26, 2025
    		 0.8200 0.8400 0.7600 0.8400 0.8400 2,570,800
    Sep 25, 2025
    		 0.7600 0.8200 0.7400 0.8200 0.8200 5,162,600
    Sep 24, 2025
    		 0.7000 0.7800 0.7000 0.7400 0.7400 6,682,200
    Sep 23, 2025
    		 0.6200 0.6250 0.5800 0.5800 0.5800 1,561,200
    Sep 22, 2025
    		 0.6100 0.6400 0.5900 0.6000 0.6000 2,150,700
    Sep 19, 2025
    		 0.5000 0.6300 0.4930 0.5700 0.5700 3,014,000
    Sep 18, 2025
    		 0.5400 0.5650 0.5100 0.5400 0.5400 2,074,800
    Sep 17, 2025
    		 0.5300 0.5400 0.5000 0.5250 0.5250 1,602,300
    Sep 16, 2025
    		 0.5700 0.5700 0.4900 0.5300 0.5300 2,976,500
    Sep 15, 2025
    		 0.4250 0.5300 0.4250 0.5000 0.5000 5,939,700
    Sep 12, 2025
    		 0.3500 0.3650 0.3350 0.3650 0.3650 1,111,200
    Sep 11, 2025
    		 0.3400 0.3500 0.3350 0.3400 0.3400 620,800
    Sep 10, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 87,000
    Sep 9, 2025
    		 0.3650 0.3650 0.3400 0.3400 0.3400 365,300
    Sep 8, 2025
    		 0.3750 0.3750 0.3450 0.3500 0.3500 837,700
    Sep 5, 2025
    		 0.3300 0.3550 0.3200 0.3450 0.3450 994,900
    Sep 4, 2025
    		 0.3200 0.3350 0.3100 0.3150 0.3150 1,106,300

    Related Tickers

    TSK.TO
    NEXG.V
    HSTR.V
    TUD.V
    WRLG.V
    GLDC.V
    JAG.TO
    PTX.V
    BCM.V
    NFG.V
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: