NasdaqGS - Delayed Quote
USD
LPL Financial Holdings Inc. (LPLA)
359.33
-1.12
(-0.31%)
At close: September 4 at 4:00:01 PM EDT
359.33
0.00
(0.00%)
After hours: September 4 at 7:30:02 PM EDT
Trade LPLA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
355.43
359.34
353.49
359.33
359.33
440,900
Sep 3, 2026
355.10
365.80
355.10
360.45
360.45
675,500
Sep 2, 2026
357.63
368.75
352.64
355.10
355.10
927,100
Sep 1, 2026
369.40
370.00
354.46
357.63
357.63
1,353,600
Aug 31, 2026
369.18
372.92
368.52
370.14
370.14
751,600
Aug 28, 2026
361.89
371.46
358.99
370.69
370.69
554,400
Aug 27, 2026
357.36
363.95
355.73
361.22
361.22
458,000
Aug 26, 2026
359.87
365.00
344.45
360.25
360.25
721,700
Aug 25, 2026
363.94
365.00
357.48
361.88
361.88
329,100
Aug 24, 2026
362.85
369.98
361.70
364.18
364.18
388,300
Aug 21, 2026
354.02
363.15
353.11
361.35
361.35
477,100
Aug 20, 2026
360.65
361.73
352.05
354.02
354.02
529,600
Aug 19, 2026
371.58
373.05
357.72
359.23
359.23
513,500
Aug 18, 2026
369.58
372.29
366.88
368.73
368.73
366,800
Aug 17, 2026
370.67
375.03
366.35
368.20
368.20
489,200
Aug 14, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
375.14
375.25
369.59
370.67
370.67
392,500
Aug 13, 2026
376.59
379.00
370.55
374.96
374.66
596,400
Aug 12, 2026
368.98
376.99
366.35
376.68
376.38
506,800
Aug 11, 2026
369.02
375.50
369.02
371.19
370.89
538,800
Aug 10, 2026
362.63
372.28
362.63
372.11
371.81
666,600
Aug 7, 2026
355.74
362.69
354.93
362.63
362.34
688,400
Aug 6, 2026
363.43
365.00
355.53
359.05
358.76
404,000
Aug 5, 2026
357.16
364.95
356.45
359.92
359.63
775,400
Aug 4, 2026
358.00
362.52
352.14
354.24
353.96
1,295,100
Aug 3, 2026
353.60
364.21
351.85
360.35
360.06
892,000
Jul 31, 2026
349.00
360.26
347.70
353.70
353.42
1,231,800
Jul 30, 2026
337.04
340.78
334.60
339.17
338.90
869,600
Jul 29, 2026
342.01
343.75
336.79
337.78
337.51
783,500
Jul 28, 2026
332.72
342.61
326.94
342.40
342.13
1,050,300
Jul 27, 2026
331.20
335.92
328.96
331.72
331.45
534,900
Jul 24, 2026
323.62
331.12
320.07
328.70
328.44
503,900
Jul 23, 2026
327.46
330.13
320.73
323.32
323.06
687,200
Jul 22, 2026
326.55
330.58
326.55
327.38
327.12
631,600
Jul 21, 2026
329.46
331.41
325.36
328.23
327.97
459,100
Jul 20, 2026
329.07
329.07
322.34
327.96
327.70
556,400
Jul 17, 2026
327.08
334.41
324.02
324.90
324.64
629,100
Jul 16, 2026
329.51
333.10
326.71
330.77
330.51
853,300
Jul 15, 2026
321.68
330.96
320.93
329.12
328.86
873,000
Jul 14, 2026
321.06
326.77
317.39
321.35
321.09
628,900
Jul 13, 2026
320.64
323.85
317.03
321.06
320.80
649,900
Jul 10, 2026
315.00
318.22
310.67
317.03
316.78
668,000
Jul 9, 2026
301.65
314.78
299.00
311.47
311.22
750,800
Jul 8, 2026
309.01
309.01
300.25
300.82
300.58
624,200
Jul 7, 2026
306.00
308.99
303.71
307.58
307.33
620,800
Jul 6, 2026
295.64
305.38
294.90
304.75
304.51
521,500
Jul 2, 2026
297.50
299.29
293.01
295.18
294.94
660,000
Jul 1, 2026
284.37
297.39
280.00
293.27
293.04
1,106,800
Jun 30, 2026
271.77
281.98
270.04
281.68
281.45
1,676,000
Jun 29, 2026
273.14
275.75
266.26
269.24
269.02
1,528,200
Jun 26, 2026
276.02
277.99
260.78
268.75
268.53
3,927,200
Jun 25, 2026
282.15
283.83
271.78
277.33
277.11
1,253,100
Jun 24, 2026
293.45
293.82
281.26
282.15
281.92
1,144,700
Jun 23, 2026
296.18
300.04
293.83
295.10
294.86
761,700
Jun 22, 2026
295.26
298.62
292.46
297.62
297.38
742,100
Jun 18, 2026
302.98
307.79
290.96
293.95
293.71
1,007,600
Jun 17, 2026
304.54
308.53
300.82
304.50
304.26
670,000
Jun 16, 2026
296.55
304.47
294.19
303.30
303.06
825,900
Jun 15, 2026
299.12
299.63
294.50
295.32
295.08
715,800
Jun 12, 2026
286.76
299.79
286.00
295.66
295.42
762,900
Jun 11, 2026
287.37
290.76
284.23
285.44
285.21
1,015,400
Jun 10, 2026
287.82
294.82
283.67
289.18
288.95
759,500
Jun 9, 2026
284.94
290.00
281.39
288.28
288.05
1,219,500
Jun 8, 2026
289.20
291.60
283.52
283.72
283.49
1,229,600
Jun 5, 2026
291.93
292.52
286.52
288.49
288.26
1,132,800
Jun 4, 2026
281.75
292.51
279.62
291.84
291.61
1,083,200
Jun 3, 2026
268.99
286.73
261.98
282.67
282.44
1,866,200
Jun 2, 2026
274.11
278.23
267.34
272.52
272.30
684,800
Jun 1, 2026
270.85
279.43
270.75
275.04
274.82
775,200
May 29, 2026
265.64
276.13
265.64
273.77
273.55
2,078,400
May 28, 2026
270.55
271.41
265.26
265.86
265.65
1,064,300
May 27, 2026
281.80
283.89
260.15
271.46
271.24
1,754,400
May 26, 2026
286.05
286.05
278.26
282.42
282.19
942,900
May 22, 2026
287.82
291.41
284.04
285.78
285.55
845,300
May 21, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
284.91
287.96
274.93
287.82
287.59
1,924,400
May 20, 2026
288.35
292.16
282.78
283.83
283.30
1,188,000
May 19, 2026
297.82
298.52
286.98
287.36
286.83
1,176,600
May 18, 2026
299.00
308.39
293.49
295.62
295.07
979,500
May 15, 2026
298.59
304.71
295.00
299.73
299.17
566,000
May 14, 2026
301.31
304.90
295.70
298.21
297.66
618,000
May 13, 2026
292.95
302.21
291.03
301.18
300.62
596,900
May 12, 2026
288.34
297.39
284.26
294.48
293.93
1,207,100
May 11, 2026
303.88
308.96
285.35
289.04
288.50
1,707,100
May 8, 2026
311.95
314.31
302.03
303.52
302.96
1,133,300
May 7, 2026
327.43
329.53
309.14
309.62
309.05
861,900
May 6, 2026
328.90
333.26
322.97
324.73
324.13
645,800
May 5, 2026
320.85
332.09
317.83
327.58
326.97
544,300
May 4, 2026
315.63
325.01
315.00
320.85
320.25
965,400
May 1, 2026
334.15
339.99
318.03
318.63
318.04
1,288,800
Apr 30, 2026
327.33
337.27
325.90
334.13
333.51
932,600
Apr 29, 2026
333.71
336.87
326.35
330.89
330.28
621,900
Apr 28, 2026
330.58
337.00
327.57
333.71
333.09
644,400
Apr 27, 2026
321.42
333.82
320.21
330.39
329.78
764,100
Apr 24, 2026
320.76
323.53
318.03
320.51
319.92
523,300
Apr 23, 2026
324.41
327.54
316.15
321.00
320.40
533,600
Apr 22, 2026
327.53
333.17
322.53
327.78
327.17
788,600
Apr 21, 2026
322.75
332.99
322.75
325.81
325.21
686,400
Apr 20, 2026
315.38
323.81
315.38
323.46
322.86
531,700
Apr 17, 2026
313.40
318.61
301.97
317.41
316.82
1,010,300
Apr 16, 2026
329.56
333.08
312.27
312.57
311.99
1,157,400
Apr 15, 2026
325.86
332.81
325.86
331.41
330.79
671,100
Apr 14, 2026
324.77
328.00
321.69
322.45
321.85
678,500
Apr 13, 2026
308.42
323.23
307.01
321.89
321.29
637,600
Apr 10, 2026
314.34
315.97
307.55
312.53
311.95
913,200
Apr 9, 2026
310.12
316.34
307.57
314.57
313.99
577,700
Apr 8, 2026
308.98
315.90
306.75
310.79
310.21
1,002,000
Apr 7, 2026
294.01
299.38
292.52
297.43
296.88
927,600
Apr 6, 2026
293.39
299.38
292.06
294.46
293.91
616,600
Apr 2, 2026
283.89
297.22
281.51
293.67
293.12
619,500
Apr 1, 2026
304.46
308.01
284.30
289.27
288.73
1,091,300
Mar 31, 2026
300.42
307.05
296.23
300.83
300.27
839,400
Mar 30, 2026
296.27
305.86
295.66
300.18
299.62
1,013,900
Mar 27, 2026
300.86
302.31
294.00
296.90
296.35
803,500
Mar 26, 2026
298.68
305.84
298.68
303.72
303.16
635,700
Mar 25, 2026
303.38
308.82
297.75
300.68
300.12
410,300
Mar 24, 2026
300.35
305.12
297.80
300.17
299.61
809,900
Mar 23, 2026
298.45
305.64
294.72
300.28
299.72
1,068,500
Mar 20, 2026
287.00
297.68
286.22
293.08
292.54
2,115,200
Mar 19, 2026
286.72
291.45
282.63
285.34
284.81
1,208,600
Mar 18, 2026
294.24
295.35
287.36
288.16
287.63
921,500
Mar 17, 2026
287.60
297.41
284.93
293.82
293.27
1,785,200
Mar 16, 2026
290.20
293.44
282.27
284.05
283.52
1,235,300
Mar 13, 2026
295.12
297.27
288.92
289.03
288.49
1,288,200
Mar 12, 2026
296.24
304.61
289.19
289.62
289.08
1,374,900
Mar 11, 2026
308.11
310.73
297.87
302.96
302.40
721,100
Mar 10, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
313.36
317.40
307.60
308.30
307.73
1,014,300
Mar 9, 2026
308.62
314.11
303.10
312.80
311.92
712,200
Mar 6, 2026
313.83
315.29
302.49
313.56
312.68
919,700
Mar 5, 2026
309.20
317.51
304.15
316.92
316.03
757,700
Mar 4, 2026
306.47
315.53
306.47
311.88
311.00
750,100
Mar 3, 2026
299.20
311.64
296.03
306.22
305.36
982,400
Mar 2, 2026
297.06
310.78
297.06
306.00
305.14
975,500
Feb 27, 2026
310.68
311.85
296.22
300.38
299.53
1,318,600
Feb 26, 2026
318.50
323.86
316.11
319.55
318.65
1,243,900
Feb 25, 2026
311.36
320.89
307.41
318.47
317.57
910,000
Feb 24, 2026
301.25
316.79
298.31
308.70
307.83
1,707,300
Feb 23, 2026
314.98
319.32
303.74
303.88
303.03
1,133,900
Feb 20, 2026
323.96
324.27
312.79
319.22
318.32
917,600
Feb 19, 2026
330.00
332.13
318.99
327.92
327.00
707,500
Feb 18, 2026
324.82
334.17
323.96
332.18
331.25
1,197,000
Feb 17, 2026
334.70
335.27
320.62
322.19
321.28
1,843,600
Feb 13, 2026
330.00
335.80
320.96
334.70
333.76
1,451,800
Feb 12, 2026
339.31
341.31
317.00
330.00
329.07
2,355,500
Feb 11, 2026
364.18
372.76
336.53
338.67
337.72
2,535,600
Feb 10, 2026
395.40
395.49
348.51
360.58
359.57
2,987,400
Feb 9, 2026
385.14
397.76
383.83
393.25
392.14
751,900
Feb 6, 2026
368.56
387.51
368.19
385.14
384.06
541,100
Feb 5, 2026
385.71
388.13
362.96
372.34
371.29
1,017,800
Feb 4, 2026
387.25
400.16
377.18
388.96
387.87
928,900
Feb 3, 2026
379.36
390.00
371.93
386.94
385.85
1,633,500
Feb 2, 2026
362.23
377.47
362.23
376.33
375.27
894,800
Jan 30, 2026
359.54
365.66
347.11
364.50
363.47
1,269,900
Jan 29, 2026
370.57
379.08
360.79
362.71
361.69
1,052,900
Jan 28, 2026
366.80
371.52
363.28
366.90
365.87
747,300
Jan 27, 2026
359.15
368.52
356.59
365.05
364.02
603,700
Jan 26, 2026
362.21
365.71
356.25
358.99
357.98
710,400
Jan 23, 2026
378.05
378.50
361.68
362.11
361.09
598,100
Jan 22, 2026
379.26
380.13
371.25
378.24
377.18
445,500
Jan 21, 2026
368.76
380.56
368.76
370.95
369.91
511,500
Jan 20, 2026
372.50
379.08
366.53
366.93
365.90
498,100
Jan 16, 2026
379.32
383.30
373.41
378.62
377.55
487,000
Jan 15, 2026
376.59
385.00
374.19
376.83
375.77
648,600
Jan 14, 2026
360.51
373.19
358.42
371.82
370.77
493,200
Jan 13, 2026
365.00
366.20
357.06
364.41
363.38
686,500
Jan 12, 2026
355.78
366.11
355.00
365.36
364.33
376,100
Jan 9, 2026
364.40
364.99
359.08
359.82
358.81
436,100
Jan 8, 2026
356.07
364.65
356.07
362.36
361.34
382,000
Jan 7, 2026
374.79
376.06
358.86
359.38
358.37
627,400
Jan 6, 2026
372.92
379.15
366.35
376.56
375.50
633,600
Jan 5, 2026
363.63
376.35
363.63
370.12
369.08
742,900
Jan 2, 2026
358.01
364.91
356.00
361.63
360.61
552,000
Dec 31, 2025
359.94
360.00
355.50
357.17
356.17
532,000
Dec 30, 2025
365.38
366.78
355.31
359.75
358.74
540,700
Dec 29, 2025
372.94
373.59
365.50
366.25
365.22
386,000
Dec 26, 2025
372.98
373.99
370.23
372.16
371.11
339,400
Dec 24, 2025
374.39
376.17
372.58
373.38
372.33
216,700
Dec 23, 2025
371.96
377.53
370.89
374.28
373.23
358,200
Dec 22, 2025
361.58
371.32
359.85
370.70
369.66
993,200
Dec 19, 2025
352.38
365.59
351.95
362.46
361.44
1,802,500
Dec 18, 2025
356.32
357.63
350.41
352.74
351.75
838,800
Dec 17, 2025
369.44
369.82
354.00
355.72
354.72
806,500
Dec 16, 2025
370.40
373.98
366.36
367.97
366.93
903,900
Dec 15, 2025
381.95
385.50
370.67
373.43
372.38
1,010,500
Dec 12, 2025
391.16
391.16
380.35
380.96
379.89
1,021,400
Dec 11, 2025
381.00
389.51
378.91
387.45
386.36
929,600
Dec 10, 2025
378.84
389.57
374.68
386.99
385.90
951,300
Dec 9, 2025
369.41
382.57
369.41
374.71
373.66
561,200
Dec 8, 2025
369.64
373.23
366.29
368.50
367.46
575,200
Dec 5, 2025
366.04
373.89
364.67
371.01
369.97
315,700
Dec 4, 2025
363.99
369.46
360.82
369.18
368.14
439,500
Dec 3, 2025
355.16
362.10
354.11
361.23
360.21
507,200
Dec 2, 2025
358.83
359.96
355.22
355.35
354.35
361,800
Dec 1, 2025
352.48
360.54
351.41
358.29
357.28
421,200
Nov 28, 2025
359.59
359.59
355.02
356.04
355.04
187,400
Nov 26, 2025
350.21
356.01
350.21
353.71
352.71
371,500
Nov 25, 2025
346.73
349.69
342.51
348.40
347.42
404,500
Nov 24, 2025
343.72
350.68
340.96
348.19
347.21
668,000
Nov 21, 2025
345.07
346.25
334.70
344.02
343.05
729,100
Nov 20, 2025
358.39
364.38
340.77
342.86
341.90
763,700
Nov 19, 2025
357.39
362.55
353.09
356.37
355.37
401,800
Nov 18, 2025
358.57
363.24
355.40
355.58
354.58
877,800
Nov 17, 2025
368.32
371.57
356.40
361.40
360.38
745,900
Nov 14, 2025
368.50
375.51
365.35
370.59
369.55
358,600
Nov 13, 2025
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
374.26
379.47
370.02
372.44
371.39
499,000
Nov 12, 2025
381.87
385.44
375.57
376.62
375.26
608,600
Nov 11, 2025
373.91
381.83
373.00
377.82
376.46
483,600
Nov 10, 2025
375.36
378.92
371.69
375.36
374.01
540,300
Nov 7, 2025
371.88
373.80
363.75
373.50
372.15
593,400
Nov 6, 2025
373.41
374.47
368.05
372.67
371.33
537,500
Nov 5, 2025
377.01
380.63
371.42
374.54
373.19
672,400
Nov 4, 2025
374.31
378.86
371.79
374.49
373.14
718,400
Nov 3, 2025
375.37
384.17
370.78
378.94
377.57
1,519,300
Oct 31, 2025
375.65
395.75
368.38
377.31
375.95
2,714,800
Oct 30, 2025
343.27
347.01
337.01
338.49
337.27
1,443,900
Oct 29, 2025
339.20
345.61
336.96
343.62
342.38
949,900
Oct 28, 2025
343.34
345.34
340.06
343.10
341.86
692,600
Oct 27, 2025
342.46
348.50
341.44
343.43
342.19
518,400
Oct 24, 2025
339.61
343.41
338.02
340.25
339.02
355,200
Oct 23, 2025
340.51
340.96
336.72
338.29
337.07
660,500
Oct 22, 2025
340.61
342.28
336.95
339.18
337.96
645,700
Oct 21, 2025
338.04
341.25
336.94
338.18
336.96
635,400
Oct 20, 2025
340.14
345.15
338.95
339.83
338.60
755,800
Oct 17, 2025
330.29
339.55
324.19
337.94
336.72
1,904,600
Oct 16, 2025
330.15
341.25
326.27
333.43
332.23
2,052,900
Oct 15, 2025
323.70
330.62
323.70
329.25
328.06
743,100
Oct 14, 2025
316.93
325.24
315.13
320.99
319.83
703,400
Oct 13, 2025
318.05
324.22
315.79
317.71
316.56
473,400
Oct 10, 2025
329.28
331.56
314.74
315.24
314.10
623,800
Oct 9, 2025
327.04
329.14
324.28
327.45
326.27
630,700
Oct 8, 2025
317.65
326.62
316.45
325.13
323.96
720,900
Oct 7, 2025
314.85
318.17
310.70
317.32
316.18
670,200
Oct 6, 2025
322.04
322.04
311.07
312.18
311.05
1,326,300
Oct 3, 2025
315.41
317.48
312.08
314.73
313.59
1,122,600
Oct 2, 2025
317.93
322.00
311.63
312.89
311.76
1,611,500
Oct 1, 2025
328.53
331.31
313.67
317.00
315.86
1,474,000
Sep 30, 2025
340.00
340.73
328.13
332.69
331.49
730,600
Sep 29, 2025
340.13
342.30
337.12
340.60
339.37
467,900
Sep 26, 2025
339.75
345.99
336.46
340.52
339.29
480,700
Sep 25, 2025
331.55
337.52
330.00
336.52
335.31
356,300
Sep 24, 2025
341.02
341.83
331.90
333.18
331.98
747,000
Sep 23, 2025
338.29
344.97
336.94
340.48
339.25
688,800
Sep 22, 2025
330.89
337.29
330.39
336.99
335.77
1,350,700
Sep 19, 2025
330.00
337.65
318.87
335.75
334.54
2,933,100
Sep 18, 2025
340.35
345.86
339.00
339.37
338.15
591,200
Sep 17, 2025
336.90
342.00
329.79
336.19
334.98
1,082,800
Sep 16, 2025
337.90
339.75
333.61
336.28
335.07
788,800
Sep 15, 2025
351.59
352.39
335.86
336.68
335.47
1,015,800
Sep 12, 2025
349.42
352.06
347.84
350.64
349.37
589,100
Sep 11, 2025
342.17
347.89
338.06
347.71
346.46
793,900
Sep 10, 2025
339.00
342.73
335.94
341.86
340.63
1,042,300
Sep 9, 2025
339.54
348.33
339.54
339.97
338.74
1,352,600
Sep 8, 2025
336.21
343.80
333.84
340.52
339.29
2,299,500
Sep 5, 2025
356.15
356.15
328.40
332.99
331.79
1,643,900
