NasdaqGS - Nasdaq Real Time Price
USD
Praxis Precision Medicines, Inc. (PRAX)
285.93
-2.69
(-0.93%)
At close: October 30 at 4:00:01 PM EDT
288.00
+2.07
(+0.72%)
After hours: October 30 at 4:33:30 PM EDT
Trade PRAX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
283.92 | 290.06 | 280.00 | 285.93 | 285.93 | 306,500 |
|
Oct 29, 2026
|
282.88 | 290.22 | 282.88 | 288.62 | 288.62 | 508,500 |
|
Oct 28, 2026
|
269.69 | 285.76 | 269.69 | 285.48 | 285.48 | 334,700 |
|
Oct 27, 2026
|
267.35 | 272.20 | 266.11 | 267.59 | 267.59 | 388,100 |
|
Oct 26, 2026
|
256.36 | 268.08 | 254.30 | 267.39 | 267.39 | 389,800 |
|
Oct 23, 2026
|
256.89 | 259.03 | 250.84 | 252.96 | 252.96 | 371,600 |
|
Oct 22, 2026
|
253.05 | 263.82 | 253.05 | 258.92 | 258.92 | 355,700 |
|
Oct 21, 2026
|
266.03 | 272.00 | 256.05 | 256.47 | 256.47 | 497,000 |
|
Oct 20, 2026
|
259.40 | 270.33 | 258.03 | 264.49 | 264.49 | 886,000 |
|
Oct 19, 2026
|
245.42 | 261.61 | 244.26 | 260.17 | 260.17 | 860,800 |
|
Oct 16, 2026
|
250.11 | 251.78 | 241.76 | 241.76 | 241.76 | 541,800 |
|
Oct 15, 2026
|
245.28 | 255.42 | 239.90 | 248.24 | 248.24 | 632,800 |
|
Oct 14, 2026
|
239.72 | 245.57 | 236.79 | 239.02 | 239.02 | 958,700 |
|
Oct 13, 2026
|
250.09 | 252.64 | 241.53 | 243.34 | 243.34 | 622,200 |
|
Oct 12, 2026
|
257.94 | 259.50 | 251.21 | 251.38 | 251.38 | 301,300 |
|
Oct 9, 2026
|
266.91 | 267.85 | 259.00 | 259.86 | 259.86 | 517,200 |
|
Oct 8, 2026
|
273.74 | 273.96 | 260.07 | 263.55 | 263.55 | 675,600 |
|
Oct 7, 2026
|
277.16 | 285.63 | 271.28 | 278.02 | 278.02 | 444,200 |
|
Oct 6, 2026
|
289.47 | 289.47 | 272.17 | 280.14 | 280.14 | 435,200 |
|
Oct 5, 2026
|
299.12 | 299.12 | 278.01 | 283.56 | 283.56 | 511,100 |
|
Oct 2, 2026
|
290.13 | 298.56 | 286.00 | 295.51 | 295.51 | 456,100 |
|
Oct 1, 2026
|
287.83 | 292.47 | 282.00 | 286.91 | 286.91 | 381,600 |
|
Sep 30, 2026
|
284.65 | 296.27 | 282.00 | 291.23 | 291.23 | 710,600 |
|
Sep 29, 2026
|
283.28 | 289.15 | 278.39 | 281.00 | 281.00 | 349,600 |
|
Sep 28, 2026
|
280.78 | 292.18 | 277.90 | 285.65 | 285.65 | 436,700 |
|
Sep 25, 2026
|
284.45 | 289.05 | 278.60 | 280.78 | 280.78 | 462,200 |
|
Sep 24, 2026
|
281.18 | 286.38 | 276.34 | 281.79 | 281.79 | 535,400 |
|
Sep 23, 2026
|
301.37 | 304.93 | 275.89 | 282.12 | 282.12 | 1,005,300 |
|
Sep 22, 2026
|
300.19 | 312.46 | 298.40 | 300.65 | 300.65 | 570,200 |
|
Sep 21, 2026
|
301.69 | 305.79 | 295.22 | 298.87 | 298.87 | 543,800 |
|
Sep 18, 2026
|
312.76 | 314.01 | 295.70 | 298.95 | 298.95 | 829,800 |
|
Sep 17, 2026
|
313.65 | 318.00 | 306.50 | 310.47 | 310.47 | 555,900 |
|
Sep 16, 2026
|
315.22 | 321.95 | 303.88 | 308.99 | 308.99 | 541,900 |
|
Sep 15, 2026
|
330.42 | 333.06 | 311.98 | 312.90 | 312.90 | 205,700 |
|
Sep 14, 2026
|
337.67 | 341.70 | 328.95 | 330.55 | 330.55 | 375,600 |
|
Sep 11, 2026
|
340.00 | 348.00 | 334.00 | 334.58 | 334.58 | 175,400 |
|
Sep 10, 2026
|
339.60 | 347.40 | 337.31 | 338.57 | 338.57 | 218,800 |
|
Sep 9, 2026
|
352.80 | 360.61 | 344.03 | 345.30 | 345.30 | 382,300 |
|
Sep 8, 2026
|
342.25 | 356.29 | 339.50 | 352.48 | 352.48 | 252,600 |
|
Sep 4, 2026
|
352.99 | 357.50 | 349.82 | 351.81 | 351.81 | 175,300 |
|
Sep 3, 2026
|
355.31 | 363.14 | 351.15 | 355.15 | 355.15 | 200,700 |
|
Sep 2, 2026
|
358.42 | 365.71 | 347.01 | 357.50 | 357.50 | 289,400 |
|
Sep 1, 2026
|
350.00 | 355.49 | 347.86 | 353.44 | 353.44 | 305,800 |
|
Aug 31, 2026
|
343.00 | 351.71 | 333.46 | 350.30 | 350.30 | 380,500 |
|
Aug 28, 2026
|
363.40 | 367.70 | 344.69 | 344.75 | 344.75 | 282,800 |
|
Aug 27, 2026
|
375.77 | 377.50 | 366.88 | 367.85 | 367.85 | 242,900 |
|
Aug 26, 2026
|
368.45 | 383.30 | 362.79 | 377.37 | 377.37 | 480,500 |
|
Aug 25, 2026
|
374.10 | 382.38 | 361.98 | 368.02 | 368.02 | 294,300 |
|
Aug 24, 2026
|
375.94 | 375.94 | 360.19 | 368.03 | 368.03 | 265,000 |
|
Aug 21, 2026
|
370.35 | 387.99 | 365.37 | 375.94 | 375.94 | 413,300 |
|
Aug 20, 2026
|
392.70 | 392.70 | 361.16 | 364.58 | 364.58 | 496,600 |
|
Aug 19, 2026
|
377.00 | 392.45 | 365.64 | 386.19 | 386.19 | 421,800 |
|
Aug 18, 2026
|
369.40 | 375.00 | 365.05 | 369.84 | 369.84 | 255,800 |
|
Aug 17, 2026
|
371.97 | 391.64 | 370.03 | 376.38 | 376.38 | 581,500 |
|
Aug 14, 2026
|
365.02 | 368.40 | 355.11 | 366.81 | 366.81 | 262,200 |
|
Aug 13, 2026
|
388.00 | 388.00 | 367.57 | 368.46 | 368.46 | 274,200 |
|
Aug 12, 2026
|
375.00 | 386.66 | 373.09 | 386.33 | 386.33 | 499,900 |
|
Aug 11, 2026
|
367.50 | 372.00 | 361.37 | 370.68 | 370.68 | 321,000 |
|
Aug 10, 2026
|
358.72 | 368.31 | 354.70 | 366.96 | 366.96 | 605,000 |
|
Aug 7, 2026
|
372.26 | 381.98 | 347.86 | 360.76 | 360.76 | 454,800 |
|
Aug 6, 2026
|
350.47 | 382.54 | 343.73 | 370.16 | 370.16 | 1,507,100 |
|
Aug 5, 2026
|
315.00 | 320.68 | 308.17 | 319.23 | 319.23 | 274,800 |
|
Aug 4, 2026
|
307.59 | 313.06 | 301.40 | 310.07 | 310.07 | 326,900 |
|
Aug 3, 2026
|
300.92 | 307.56 | 292.89 | 305.51 | 305.51 | 315,000 |
|
Jul 31, 2026
|
308.74 | 310.15 | 293.22 | 307.83 | 307.83 | 385,200 |
|
Jul 30, 2026
|
298.48 | 311.60 | 293.49 | 307.75 | 307.75 | 516,300 |
|
Jul 29, 2026
|
302.34 | 303.75 | 287.93 | 291.03 | 291.03 | 339,700 |
|
Jul 28, 2026
|
316.96 | 316.96 | 290.09 | 295.81 | 295.81 | 438,600 |
|
Jul 27, 2026
|
325.30 | 330.00 | 315.70 | 315.80 | 315.80 | 296,000 |
|
Jul 24, 2026
|
322.29 | 327.51 | 314.61 | 325.30 | 325.30 | 282,600 |
|
Jul 23, 2026
|
308.00 | 323.25 | 305.00 | 322.40 | 322.40 | 325,400 |
|
Jul 22, 2026
|
311.52 | 317.45 | 308.06 | 312.10 | 312.10 | 229,400 |
|
Jul 21, 2026
|
306.11 | 320.60 | 304.00 | 317.87 | 317.87 | 229,900 |
|
Jul 20, 2026
|
315.00 | 325.66 | 304.19 | 304.43 | 304.43 | 233,300 |
|
Jul 17, 2026
|
299.16 | 322.26 | 299.16 | 314.41 | 314.41 | 282,200 |
|
Jul 16, 2026
|
314.53 | 318.77 | 303.28 | 308.20 | 308.20 | 362,600 |
|
Jul 15, 2026
|
321.46 | 325.41 | 312.60 | 318.42 | 318.42 | 253,600 |
|
Jul 14, 2026
|
318.77 | 330.17 | 313.58 | 327.68 | 327.68 | 374,600 |
|
Jul 13, 2026
|
320.00 | 327.26 | 308.24 | 314.56 | 314.56 | 237,400 |
|
Jul 10, 2026
|
331.31 | 343.11 | 307.88 | 324.99 | 324.99 | 398,600 |
|
Jul 9, 2026
|
332.07 | 340.32 | 328.31 | 333.12 | 333.12 | 310,800 |
|
Jul 8, 2026
|
323.47 | 336.72 | 317.04 | 332.99 | 332.99 | 559,300 |
|
Jul 7, 2026
|
315.11 | 327.61 | 307.00 | 323.95 | 323.95 | 609,100 |
|
Jul 6, 2026
|
319.04 | 324.83 | 312.24 | 313.50 | 313.50 | 401,000 |
|
Jul 2, 2026
|
319.82 | 329.27 | 310.10 | 318.52 | 318.52 | 358,300 |
|
Jul 1, 2026
|
330.89 | 337.72 | 312.05 | 319.60 | 319.60 | 627,800 |
|
Jun 30, 2026
|
340.92 | 349.67 | 324.62 | 334.79 | 334.79 | 743,700 |
|
Jun 29, 2026
|
323.82 | 354.17 | 315.83 | 350.56 | 350.56 | 745,000 |
|
Jun 26, 2026
|
326.08 | 334.27 | 314.00 | 327.79 | 327.79 | 2,060,200 |
|
Jun 25, 2026
|
306.03 | 328.68 | 304.97 | 327.86 | 327.86 | 864,200 |
|
Jun 24, 2026
|
303.93 | 316.59 | 302.50 | 308.94 | 308.94 | 570,400 |
|
Jun 23, 2026
|
298.50 | 308.01 | 296.36 | 305.37 | 305.37 | 519,300 |
|
Jun 22, 2026
|
292.56 | 305.00 | 285.00 | 303.39 | 303.39 | 657,100 |
|
Jun 18, 2026
|
280.60 | 289.67 | 274.16 | 282.31 | 282.31 | 698,600 |
|
Jun 17, 2026
|
259.08 | 277.00 | 259.08 | 270.01 | 270.01 | 473,500 |
|
Jun 16, 2026
|
264.93 | 274.09 | 255.39 | 257.25 | 257.25 | 502,100 |
|
Jun 15, 2026
|
270.90 | 274.98 | 262.97 | 264.54 | 264.54 | 544,200 |
|
Jun 12, 2026
|
247.26 | 269.40 | 247.26 | 266.58 | 266.58 | 423,200 |
|
Jun 11, 2026
|
241.01 | 252.78 | 239.41 | 247.98 | 247.98 | 428,900 |
|
Jun 10, 2026
|
248.60 | 257.91 | 238.77 | 240.66 | 240.66 | 408,000 |
|
Jun 9, 2026
|
258.10 | 266.60 | 244.16 | 250.33 | 250.33 | 465,500 |
|
Jun 8, 2026
|
258.34 | 266.60 | 247.59 | 253.25 | 253.25 | 726,400 |
|
Jun 5, 2026
|
264.18 | 271.40 | 252.46 | 254.00 | 254.00 | 617,700 |
|
Jun 4, 2026
|
275.90 | 279.98 | 263.25 | 264.75 | 264.75 | 1,091,500 |
|
Jun 3, 2026
|
259.18 | 279.80 | 258.32 | 278.93 | 278.93 | 676,500 |
|
Jun 2, 2026
|
307.01 | 321.75 | 255.81 | 258.08 | 258.08 | 1,562,400 |
|
Jun 1, 2026
|
349.44 | 349.44 | 332.18 | 335.16 | 335.16 | 290,900 |
|
May 29, 2026
|
352.63 | 355.00 | 338.07 | 349.97 | 349.97 | 399,800 |
|
May 28, 2026
|
356.00 | 357.36 | 345.54 | 352.63 | 352.63 | 222,600 |
|
May 27, 2026
|
346.29 | 366.52 | 346.29 | 357.13 | 357.13 | 304,500 |
|
May 26, 2026
|
344.00 | 357.68 | 339.52 | 350.60 | 350.60 | 384,700 |
|
May 22, 2026
|
350.43 | 353.00 | 342.98 | 343.56 | 343.56 | 250,000 |
|
May 21, 2026
|
329.96 | 352.73 | 329.96 | 350.56 | 350.56 | 286,300 |
|
May 20, 2026
|
324.17 | 338.27 | 321.74 | 335.61 | 335.61 | 268,500 |
|
May 19, 2026
|
316.17 | 325.89 | 306.79 | 320.61 | 320.61 | 300,500 |
|
May 18, 2026
|
344.31 | 344.31 | 314.11 | 320.53 | 320.53 | 330,000 |
|
May 15, 2026
|
337.80 | 350.45 | 334.00 | 342.58 | 342.58 | 343,700 |
|
May 14, 2026
|
347.29 | 353.99 | 334.33 | 345.52 | 345.52 | 249,400 |
|
May 13, 2026
|
343.20 | 358.76 | 330.76 | 346.84 | 346.84 | 431,100 |
|
May 12, 2026
|
329.15 | 343.92 | 321.20 | 343.20 | 343.20 | 426,100 |
|
May 11, 2026
|
333.53 | 341.26 | 327.89 | 331.81 | 331.81 | 749,100 |
|
May 8, 2026
|
331.00 | 341.75 | 326.16 | 330.02 | 330.02 | 339,000 |
|
May 7, 2026
|
349.00 | 353.00 | 317.92 | 333.28 | 333.28 | 457,700 |
|
May 6, 2026
|
335.23 | 340.21 | 323.30 | 338.07 | 338.07 | 361,100 |
|
May 5, 2026
|
339.89 | 344.99 | 324.32 | 333.30 | 333.30 | 514,600 |
|
May 4, 2026
|
322.43 | 339.30 | 320.50 | 337.61 | 337.61 | 267,000 |
|
May 1, 2026
|
316.70 | 334.99 | 310.01 | 324.20 | 324.20 | 351,300 |
|
Apr 30, 2026
|
327.64 | 331.34 | 316.60 | 318.83 | 318.83 | 780,300 |
|
Apr 29, 2026
|
319.00 | 325.08 | 315.45 | 323.19 | 323.19 | 363,600 |
|
Apr 28, 2026
|
333.79 | 349.01 | 319.40 | 321.92 | 321.92 | 449,000 |
|
Apr 27, 2026
|
344.16 | 348.30 | 327.21 | 330.99 | 330.99 | 358,600 |
|
Apr 24, 2026
|
330.50 | 345.40 | 322.02 | 344.82 | 344.82 | 345,900 |
|
Apr 23, 2026
|
339.69 | 344.00 | 327.66 | 329.60 | 329.60 | 324,600 |
|
Apr 22, 2026
|
344.00 | 348.98 | 334.18 | 337.29 | 337.29 | 203,700 |
|
Apr 21, 2026
|
340.64 | 345.42 | 331.33 | 340.84 | 340.84 | 414,400 |
|
Apr 20, 2026
|
342.68 | 349.49 | 339.99 | 342.57 | 342.57 | 328,400 |
|
Apr 17, 2026
|
326.26 | 346.35 | 324.87 | 342.50 | 342.50 | 425,200 |
|
Apr 16, 2026
|
336.02 | 340.42 | 314.14 | 320.39 | 320.39 | 479,000 |
|
Apr 15, 2026
|
348.04 | 350.00 | 330.00 | 339.93 | 339.93 | 514,400 |
|
Apr 14, 2026
|
325.95 | 352.78 | 325.95 | 343.60 | 343.60 | 703,400 |
|
Apr 13, 2026
|
320.00 | 332.99 | 316.50 | 317.00 | 317.00 | 269,400 |
|
Apr 10, 2026
|
325.17 | 327.56 | 312.89 | 316.14 | 316.14 | 254,100 |
|
Apr 9, 2026
|
320.00 | 323.11 | 312.73 | 320.24 | 320.24 | 293,400 |
|
Apr 8, 2026
|
323.58 | 327.00 | 311.01 | 320.22 | 320.22 | 328,500 |
|
Apr 7, 2026
|
309.41 | 310.00 | 300.57 | 306.69 | 306.69 | 310,500 |
|
Apr 6, 2026
|
318.76 | 323.69 | 306.36 | 310.11 | 310.11 | 304,200 |
|
Apr 2, 2026
|
308.97 | 321.94 | 308.51 | 310.38 | 310.38 | 300,200 |
|
Apr 1, 2026
|
329.15 | 338.31 | 318.78 | 319.28 | 319.28 | 439,500 |
|
Mar 31, 2026
|
289.20 | 325.20 | 279.27 | 322.19 | 322.19 | 640,200 |
|
Mar 30, 2026
|
291.59 | 296.05 | 271.95 | 276.44 | 276.44 | 533,900 |
|
Mar 27, 2026
|
302.68 | 305.94 | 288.59 | 290.10 | 290.10 | 398,700 |
|
Mar 26, 2026
|
311.92 | 315.00 | 300.91 | 302.69 | 302.69 | 419,900 |
|
Mar 25, 2026
|
296.81 | 314.00 | 296.81 | 311.92 | 311.92 | 352,700 |
|
Mar 24, 2026
|
289.98 | 299.30 | 285.55 | 294.65 | 294.65 | 489,900 |
|
Mar 23, 2026
|
298.40 | 312.29 | 293.57 | 294.11 | 294.11 | 644,400 |
|
Mar 20, 2026
|
295.67 | 306.58 | 294.56 | 298.31 | 298.31 | 966,700 |
|
Mar 19, 2026
|
285.04 | 302.46 | 285.00 | 297.50 | 297.50 | 430,100 |
|
Mar 18, 2026
|
299.21 | 302.36 | 288.27 | 288.79 | 288.79 | 409,000 |
|
Mar 17, 2026
|
304.04 | 313.00 | 302.04 | 303.38 | 303.38 | 218,400 |
|
Mar 16, 2026
|
301.46 | 311.00 | 301.29 | 305.00 | 305.00 | 264,600 |
|
Mar 13, 2026
|
303.37 | 316.06 | 290.80 | 293.95 | 293.95 | 500,700 |
|
Mar 12, 2026
|
292.50 | 305.27 | 288.00 | 303.37 | 303.37 | 329,600 |
|
Mar 11, 2026
|
306.48 | 318.72 | 296.25 | 296.97 | 296.97 | 282,300 |
|
Mar 10, 2026
|
305.79 | 323.87 | 305.49 | 309.91 | 309.91 | 417,300 |
|
Mar 9, 2026
|
313.03 | 327.54 | 291.17 | 309.01 | 309.01 | 478,900 |
|
Mar 6, 2026
|
303.32 | 316.46 | 303.01 | 310.71 | 310.71 | 222,100 |
|
Mar 5, 2026
|
319.79 | 320.71 | 303.45 | 310.58 | 310.58 | 388,700 |
|
Mar 4, 2026
|
321.78 | 332.57 | 319.28 | 325.11 | 325.11 | 338,900 |
|
Mar 3, 2026
|
318.50 | 329.53 | 314.64 | 318.22 | 318.22 | 441,200 |
|
Mar 2, 2026
|
325.30 | 342.51 | 325.00 | 330.59 | 330.59 | 425,100 |
|
Feb 27, 2026
|
334.93 | 341.16 | 331.53 | 336.75 | 336.75 | 363,400 |
|
Feb 26, 2026
|
347.55 | 354.87 | 334.76 | 340.47 | 340.47 | 429,400 |
|
Feb 25, 2026
|
343.40 | 354.43 | 341.00 | 347.55 | 347.55 | 326,500 |
|
Feb 24, 2026
|
345.48 | 356.00 | 338.80 | 342.71 | 342.71 | 497,500 |
|
Feb 23, 2026
|
335.00 | 348.67 | 332.31 | 342.46 | 342.46 | 273,600 |
|
Feb 20, 2026
|
332.52 | 349.32 | 314.39 | 335.28 | 335.28 | 648,700 |
|
Feb 19, 2026
|
315.00 | 333.84 | 293.01 | 331.61 | 331.61 | 611,900 |
|
Feb 18, 2026
|
329.25 | 334.61 | 326.57 | 328.93 | 328.93 | 367,100 |
|
Feb 17, 2026
|
315.22 | 330.09 | 314.35 | 328.04 | 328.04 | 340,300 |
|
Feb 13, 2026
|
332.74 | 333.52 | 315.42 | 317.25 | 317.25 | 332,300 |
|
Feb 12, 2026
|
323.99 | 335.75 | 317.83 | 332.92 | 332.92 | 419,300 |
|
Feb 11, 2026
|
321.83 | 324.79 | 302.00 | 323.29 | 323.29 | 463,400 |
|
Feb 10, 2026
|
325.40 | 326.88 | 315.42 | 320.48 | 320.48 | 348,500 |
|
Feb 9, 2026
|
317.73 | 328.60 | 310.53 | 319.54 | 319.54 | 376,300 |
|
Feb 6, 2026
|
310.84 | 321.57 | 309.26 | 319.57 | 319.57 | 450,800 |
|
Feb 5, 2026
|
301.51 | 311.54 | 297.27 | 305.62 | 305.62 | 623,400 |
|
Feb 4, 2026
|
311.75 | 313.00 | 288.57 | 303.34 | 303.34 | 491,600 |
|
Feb 3, 2026
|
311.50 | 325.22 | 306.00 | 310.52 | 310.52 | 525,300 |
|
Feb 2, 2026
|
307.43 | 318.18 | 304.03 | 309.11 | 309.11 | 597,200 |
|
Jan 30, 2026
|
315.00 | 319.13 | 309.12 | 314.00 | 314.00 | 668,800 |
|
Jan 29, 2026
|
309.45 | 319.56 | 304.08 | 314.28 | 314.28 | 407,000 |
|
Jan 28, 2026
|
323.00 | 323.40 | 308.74 | 309.92 | 309.92 | 699,600 |
|
Jan 27, 2026
|
290.00 | 315.91 | 289.50 | 314.75 | 314.75 | 600,600 |
|
Jan 26, 2026
|
305.98 | 306.00 | 289.72 | 294.04 | 294.04 | 621,300 |
|
Jan 23, 2026
|
304.20 | 318.00 | 298.38 | 311.71 | 311.71 | 553,700 |
|
Jan 22, 2026
|
312.79 | 319.58 | 299.19 | 304.38 | 304.38 | 451,000 |
|
Jan 21, 2026
|
322.82 | 326.83 | 305.69 | 312.60 | 312.60 | 616,800 |
|
Jan 20, 2026
|
307.20 | 326.06 | 307.20 | 324.08 | 324.08 | 577,000 |
|
Jan 16, 2026
|
299.07 | 326.91 | 295.47 | 317.25 | 317.25 | 564,200 |
|
Jan 15, 2026
|
300.32 | 305.67 | 294.29 | 297.74 | 297.74 | 785,900 |
|
Jan 14, 2026
|
282.95 | 306.16 | 279.04 | 298.46 | 298.46 | 655,800 |
|
Jan 13, 2026
|
276.00 | 281.56 | 270.00 | 280.83 | 280.83 | 542,900 |
|
Jan 12, 2026
|
283.00 | 283.04 | 266.93 | 275.74 | 275.74 | 518,000 |
|
Jan 9, 2026
|
291.96 | 305.21 | 285.99 | 288.45 | 288.45 | 688,800 |
|
Jan 8, 2026
|
285.22 | 302.34 | 282.00 | 294.38 | 294.38 | 821,200 |
|
Jan 7, 2026
|
274.78 | 295.01 | 271.53 | 292.63 | 292.63 | 1,073,600 |
|
Jan 6, 2026
|
271.29 | 281.21 | 268.78 | 272.90 | 272.90 | 306,500 |
|
Jan 5, 2026
|
288.13 | 288.13 | 272.14 | 276.92 | 276.92 | 450,100 |
|
Jan 2, 2026
|
290.51 | 294.45 | 281.60 | 286.40 | 286.40 | 364,600 |
|
Dec 31, 2025
|
296.88 | 300.99 | 293.50 | 294.74 | 294.74 | 515,200 |
|
Dec 30, 2025
|
304.00 | 305.49 | 285.95 | 297.02 | 297.02 | 691,200 |
|
Dec 29, 2025
|
317.72 | 317.72 | 298.00 | 304.58 | 304.58 | 1,614,700 |
|
Dec 26, 2025
|
271.03 | 273.88 | 266.51 | 268.95 | 268.95 | 251,500 |
|
Dec 24, 2025
|
279.48 | 279.48 | 270.01 | 274.76 | 274.76 | 208,900 |
|
Dec 23, 2025
|
277.91 | 286.50 | 274.07 | 275.73 | 275.73 | 405,200 |
|
Dec 22, 2025
|
273.00 | 285.85 | 268.57 | 280.40 | 280.40 | 362,200 |
|
Dec 19, 2025
|
271.65 | 279.14 | 267.51 | 272.92 | 272.92 | 1,149,900 |
|
Dec 18, 2025
|
270.31 | 275.31 | 262.30 | 269.26 | 269.26 | 349,200 |
|
Dec 17, 2025
|
270.72 | 276.50 | 263.52 | 265.86 | 265.86 | 456,500 |
|
Dec 16, 2025
|
270.98 | 282.00 | 269.77 | 274.51 | 274.51 | 820,900 |
|
Dec 15, 2025
|
272.46 | 282.99 | 270.55 | 276.40 | 276.40 | 988,600 |
|
Dec 12, 2025
|
263.98 | 274.35 | 263.84 | 268.80 | 268.80 | 403,000 |
|
Dec 11, 2025
|
261.40 | 271.69 | 252.20 | 267.28 | 267.28 | 514,100 |
|
Dec 10, 2025
|
255.71 | 265.00 | 251.00 | 261.58 | 261.58 | 1,051,400 |
|
Dec 9, 2025
|
271.00 | 278.44 | 256.50 | 258.13 | 258.13 | 598,000 |
|
Dec 8, 2025
|
256.92 | 278.00 | 256.71 | 270.98 | 270.98 | 1,590,100 |
|
Dec 5, 2025
|
241.00 | 277.44 | 240.41 | 247.99 | 247.99 | 2,894,000 |
|
Dec 4, 2025
|
185.87 | 199.53 | 180.93 | 189.97 | 189.97 | 975,000 |
|
Dec 3, 2025
|
181.00 | 190.76 | 180.46 | 186.15 | 186.15 | 685,300 |
|
Dec 2, 2025
|
185.12 | 190.40 | 171.20 | 179.12 | 179.12 | 884,700 |
|
Dec 1, 2025
|
193.44 | 195.58 | 183.16 | 184.56 | 184.56 | 1,267,100 |
|
Nov 28, 2025
|
190.36 | 199.47 | 188.01 | 196.46 | 196.46 | 708,600 |
|
Nov 26, 2025
|
183.71 | 190.54 | 181.76 | 188.54 | 188.54 | 677,900 |
|
Nov 25, 2025
|
191.59 | 192.29 | 183.55 | 184.25 | 184.25 | 1,098,000 |
|
Nov 24, 2025
|
172.55 | 192.70 | 167.32 | 190.85 | 190.85 | 1,611,900 |
|
Nov 21, 2025
|
163.07 | 174.07 | 160.11 | 169.80 | 169.80 | 1,740,700 |
|
Nov 20, 2025
|
191.00 | 197.50 | 163.11 | 164.09 | 164.09 | 2,487,600 |
|
Nov 19, 2025
|
188.08 | 191.76 | 180.53 | 189.32 | 189.32 | 853,600 |
|
Nov 18, 2025
|
194.82 | 195.58 | 181.74 | 184.13 | 184.13 | 707,800 |
|
Nov 17, 2025
|
185.84 | 198.43 | 185.32 | 197.58 | 197.58 | 766,900 |
|
Nov 14, 2025
|
178.08 | 197.55 | 175.79 | 186.42 | 186.42 | 868,000 |
|
Nov 13, 2025
|
184.15 | 184.15 | 177.07 | 178.08 | 178.08 | 541,600 |
|
Nov 12, 2025
|
181.48 | 188.52 | 180.48 | 183.61 | 183.61 | 440,700 |
|
Nov 11, 2025
|
168.81 | 185.67 | 166.00 | 183.56 | 183.56 | 658,000 |
|
Nov 10, 2025
|
169.90 | 174.99 | 160.38 | 167.89 | 167.89 | 453,100 |
|
Nov 7, 2025
|
170.17 | 172.00 | 159.74 | 168.22 | 168.22 | 515,000 |
|
Nov 6, 2025
|
164.01 | 176.36 | 160.90 | 172.35 | 172.35 | 490,900 |
|
Nov 5, 2025
|
169.14 | 173.48 | 154.45 | 164.64 | 164.64 | 1,319,100 |
|
Nov 4, 2025
|
180.70 | 186.72 | 171.74 | 171.75 | 171.75 | 668,500 |
|
Nov 3, 2025
|
180.49 | 186.68 | 167.02 | 181.99 | 181.99 | 1,738,400 |
|
Oct 31, 2025
|
198.16 | 201.99 | 195.50 | 198.76 | 198.76 | 375,600 |
