NasdaqGS - Nasdaq Real Time Price
USD
PayPal Holdings, Inc. (PYPL)
54.96
-1.86
(-3.27%)
At close: September 4 at 4:00:00 PM EDT
54.91
-0.05
(-0.09%)
After hours: September 4 at 7:58:48 PM EDT
Trade PYPL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
56.13
56.14
54.51
54.96
54.96
13,039,200
Sep 4, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
54.81
56.96
54.01
56.82
56.68
15,209,400
Sep 2, 2026
52.57
55.19
52.35
54.67
54.54
15,056,400
Sep 1, 2026
52.21
52.92
52.21
52.40
52.27
10,187,200
Aug 31, 2026
53.39
53.68
51.92
52.67
52.54
19,870,200
Aug 28, 2026
53.74
54.76
52.62
53.66
53.53
36,340,500
Aug 27, 2026
61.98
62.31
61.37
61.47
61.32
9,165,000
Aug 26, 2026
61.83
62.06
61.26
61.81
61.66
11,415,900
Aug 25, 2026
61.24
62.38
61.07
62.27
62.12
10,337,000
Aug 24, 2026
61.62
62.18
61.47
61.68
61.53
8,571,900
Aug 21, 2026
62.29
62.68
61.46
61.55
61.40
11,479,100
Aug 20, 2026
61.10
62.73
60.95
62.30
62.15
12,019,600
Aug 19, 2026
60.56
61.83
60.55
61.25
61.10
9,489,000
Aug 18, 2026
60.21
61.60
59.96
60.43
60.28
9,911,600
Aug 17, 2026
61.01
61.11
60.15
60.47
60.32
9,233,700
Aug 14, 2026
60.52
62.31
59.34
61.66
61.51
15,707,800
Aug 13, 2026
59.75
60.76
59.01
60.59
60.44
9,568,900
Aug 12, 2026
58.15
59.30
57.89
59.20
59.05
6,141,400
Aug 11, 2026
58.55
59.44
58.55
59.00
58.85
9,752,300
Aug 10, 2026
58.33
59.08
58.32
59.07
58.92
6,707,100
Aug 7, 2026
59.69
59.99
58.81
59.07
58.92
8,413,900
Aug 6, 2026
58.29
59.79
58.10
59.78
59.63
10,754,100
Aug 5, 2026
59.07
59.40
57.91
57.93
57.79
8,523,900
Aug 4, 2026
57.20
58.56
57.18
58.54
58.40
10,322,200
Aug 3, 2026
58.13
58.25
57.33
57.87
57.73
9,303,200
Jul 31, 2026
57.11
57.57
56.57
57.21
57.07
9,773,000
Jul 30, 2026
57.40
57.89
56.65
57.65
57.51
11,974,400
Jul 29, 2026
58.10
59.47
58.00
58.35
58.21
18,759,500
Jul 28, 2026
56.76
58.80
56.46
58.32
58.18
22,908,900
Jul 27, 2026
56.36
56.58
55.48
56.07
55.93
14,864,400
Jul 24, 2026
56.31
56.48
55.22
56.15
56.01
11,763,000
Jul 23, 2026
55.47
56.08
54.94
56.00
55.86
13,945,300
Jul 22, 2026
55.98
56.38
55.24
55.51
55.37
11,187,000
Jul 21, 2026
56.04
56.91
55.00
55.85
55.71
15,952,100
Jul 20, 2026
56.49
57.16
55.28
56.82
56.68
24,700,800
Jul 17, 2026
56.49
57.17
55.69
56.56
56.42
19,847,300
Jul 16, 2026
55.41
57.67
55.28
56.73
56.59
33,840,900
Jul 15, 2026
54.85
55.88
53.44
55.52
55.38
90,995,100
Jul 14, 2026
46.70
47.39
46.43
47.37
47.25
9,416,000
Jul 13, 2026
46.90
48.43
46.28
47.65
47.53
20,294,200
Jul 10, 2026
45.95
46.44
45.76
46.32
46.21
10,639,400
Jul 9, 2026
43.87
45.38
43.82
45.32
45.21
9,104,900
Jul 8, 2026
45.09
45.28
43.73
44.53
44.42
9,601,100
Jul 7, 2026
45.43
46.06
45.32
45.65
45.54
10,213,900
Jul 6, 2026
44.45
45.13
43.78
45.09
44.98
11,504,700
Jul 2, 2026
44.40
45.49
44.40
45.47
45.36
14,785,400
Jul 1, 2026
43.86
44.89
43.56
44.07
43.96
22,969,600
Jun 30, 2026
44.57
44.57
42.26
43.18
43.07
14,229,600
Jun 29, 2026
44.63
44.74
44.08
44.38
44.27
16,684,300
Jun 26, 2026
42.28
44.38
42.21
44.29
44.18
33,246,300
Jun 25, 2026
42.70
43.00
42.33
42.38
42.28
10,371,600
Jun 24, 2026
41.68
43.38
41.68
42.48
42.38
15,478,100
Jun 23, 2026
42.13
42.47
41.65
41.70
41.60
13,930,000
Jun 22, 2026
42.60
43.33
42.08
42.34
42.24
13,179,000
Jun 18, 2026
42.20
42.82
41.65
42.51
42.41
27,215,200
Jun 17, 2026
43.59
44.74
42.05
42.08
41.98
19,133,700
Jun 16, 2026
42.71
43.95
42.58
43.65
43.54
19,507,100
Jun 15, 2026
42.36
43.34
42.10
42.49
42.39
22,555,300
Jun 12, 2026
41.29
41.59
40.87
41.53
41.43
12,304,100
Jun 11, 2026
40.51
41.26
40.20
41.24
41.14
14,757,100
Jun 10, 2026
41.00
41.47
40.51
40.70
40.60
14,669,100
Jun 9, 2026
41.17
42.26
41.07
41.46
41.36
17,585,000
Jun 8, 2026
41.26
41.42
40.65
41.26
41.16
16,778,100
Jun 5, 2026
41.89
42.40
41.07
41.29
41.19
23,894,900
Jun 4, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
43.42
43.73
42.75
42.75
42.64
11,255,700
Jun 3, 2026
44.34
44.50
42.31
42.61
42.37
19,227,300
Jun 2, 2026
44.62
45.14
44.39
44.53
44.27
11,441,400
Jun 1, 2026
44.53
45.99
44.20
45.19
44.93
16,231,000
May 29, 2026
44.54
45.20
44.42
44.75
44.49
18,833,300
May 28, 2026
43.71
44.58
43.32
44.46
44.20
17,132,700
May 27, 2026
44.57
44.73
43.63
43.76
43.51
14,170,300
May 26, 2026
44.20
44.44
43.87
44.16
43.91
13,161,000
May 22, 2026
44.30
44.71
43.99
44.23
43.98
10,691,700
May 21, 2026
44.19
44.69
43.83
44.30
44.05
10,925,200
May 20, 2026
43.60
44.41
42.93
44.38
44.12
10,991,400
May 19, 2026
44.38
45.02
43.81
43.83
43.58
13,711,800
May 18, 2026
44.27
45.24
44.22
44.38
44.13
9,478,900
May 15, 2026
44.79
45.23
44.38
44.41
44.16
16,481,200
May 14, 2026
45.34
45.79
44.62
45.04
44.78
9,719,500
May 13, 2026
44.96
45.74
44.58
45.23
44.97
15,923,800
May 12, 2026
44.94
45.70
44.35
45.44
45.18
25,493,000
May 11, 2026
45.22
45.52
45.03
45.07
44.81
18,994,500
May 8, 2026
45.62
46.37
45.33
45.37
45.11
14,073,700
May 7, 2026
46.43
47.15
46.15
46.22
45.95
14,081,600
May 6, 2026
46.69
47.46
45.76
46.27
46.00
19,820,100
May 5, 2026
45.37
46.72
44.51
46.49
46.22
39,099,400
May 4, 2026
50.50
51.06
50.22
50.39
50.10
13,649,500
May 1, 2026
50.57
50.91
50.28
50.44
50.15
8,765,800
Apr 30, 2026
49.80
50.46
49.42
50.14
49.85
12,519,900
Apr 29, 2026
49.41
51.87
49.22
50.94
50.65
18,531,700
Apr 28, 2026
49.77
50.48
49.46
49.64
49.35
9,761,400
Apr 27, 2026
50.38
50.56
49.40
49.77
49.48
7,992,800
Apr 24, 2026
49.80
50.59
49.56
50.48
50.19
8,259,300
Apr 23, 2026
50.74
50.88
49.17
49.75
49.46
11,581,400
Apr 22, 2026
51.00
51.46
50.77
51.22
50.93
8,569,700
Apr 21, 2026
52.01
52.30
50.76
50.88
50.59
13,548,100
Apr 20, 2026
50.68
51.51
50.44
51.46
51.16
13,091,800
Apr 17, 2026
50.35
51.20
49.77
50.81
50.52
18,758,600
Apr 16, 2026
48.39
49.95
48.35
49.81
49.52
13,420,600
Apr 15, 2026
48.51
49.76
47.90
49.57
49.29
13,074,000
Apr 14, 2026
47.94
48.33
47.70
47.97
47.69
11,045,300
Apr 13, 2026
45.10
47.88
45.06
47.51
47.24
15,179,300
Apr 10, 2026
45.92
46.18
44.98
45.24
44.98
13,130,500
Apr 9, 2026
45.81
46.08
44.90
45.98
45.72
12,716,600
Apr 8, 2026
45.99
46.35
45.56
45.85
45.59
15,619,000
Apr 7, 2026
45.09
45.46
44.56
44.87
44.61
10,416,300
Apr 6, 2026
45.72
46.44
45.33
45.48
45.22
11,006,800
Apr 2, 2026
44.02
45.42
43.67
45.34
45.08
12,747,700
Apr 1, 2026
45.29
45.50
44.00
44.63
44.37
15,319,900
Mar 31, 2026
44.74
45.47
44.28
45.23
44.97
12,695,000
Mar 30, 2026
44.00
45.01
43.92
44.67
44.41
17,778,200
Mar 27, 2026
44.72
44.79
43.55
43.59
43.34
17,434,200
Mar 26, 2026
44.48
45.97
44.47
45.20
44.94
14,613,000
Mar 25, 2026
45.08
45.96
44.20
44.85
44.59
14,861,200
Mar 24, 2026
44.94
45.26
43.99
44.21
43.96
19,616,500
Mar 23, 2026
44.72
45.74
44.01
45.49
45.23
21,262,500
Mar 20, 2026
44.33
44.55
43.33
44.01
43.76
31,695,500
Mar 19, 2026
44.19
44.84
43.53
44.19
43.94
22,744,600
Mar 18, 2026
45.62
46.08
44.55
44.59
44.33
19,662,700
Mar 17, 2026
45.84
46.98
45.74
46.13
45.87
21,819,800
Mar 16, 2026
45.25
45.90
45.19
45.42
45.16
14,460,200
Mar 13, 2026
44.21
45.25
44.17
44.90
44.64
13,962,500
Mar 12, 2026
45.30
46.07
44.34
44.36
44.11
15,293,100
Mar 11, 2026
45.45
46.14
44.80
45.57
45.31
13,794,100
Mar 10, 2026
45.61
45.82
44.81
45.02
44.76
17,575,900
Mar 9, 2026
46.05
46.53
44.96
46.16
45.89
18,908,300
Mar 6, 2026
47.17
47.73
46.35
46.97
46.70
15,900,100
Mar 5, 2026
46.49
47.92
46.49
47.64
47.37
18,317,700
Mar 4, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
46.05
47.33
45.93
46.75
46.48
14,612,800
Mar 3, 2026
44.73
46.96
44.66
46.38
45.97
22,406,400
Mar 2, 2026
44.82
45.96
44.64
45.63
45.23
17,355,300
Feb 27, 2026
45.81
46.42
45.42
46.21
45.81
23,641,200
Feb 26, 2026
47.50
47.73
44.49
45.53
45.13
48,091,800
Feb 25, 2026
47.38
48.50
46.44
47.32
46.91
42,794,100
Feb 24, 2026
43.49
48.00
43.03
47.02
46.61
58,557,200
Feb 23, 2026
41.04
45.69
40.53
44.05
43.66
75,619,500
Feb 20, 2026
41.58
42.81
41.51
41.65
41.29
23,174,000
Feb 19, 2026
41.10
41.79
40.85
41.73
41.37
24,646,900
Feb 18, 2026
40.77
41.76
40.59
41.45
41.09
17,925,500
Feb 17, 2026
40.50
41.60
40.37
40.81
40.45
20,342,500
Feb 13, 2026
39.24
40.37
39.09
40.29
39.94
25,092,400
Feb 12, 2026
40.28
40.28
38.46
39.08
38.74
28,004,800
Feb 11, 2026
41.50
41.62
40.01
40.46
40.11
21,538,900
Feb 10, 2026
40.75
42.35
40.75
41.49
41.13
22,787,700
Feb 9, 2026
40.21
41.27
39.81
41.15
40.79
26,034,300
Feb 6, 2026
40.25
40.61
39.38
40.42
40.07
34,921,700
Feb 5, 2026
40.60
41.01
38.88
39.90
39.55
42,842,800
Feb 4, 2026
41.60
41.84
39.96
41.03
40.67
58,018,000
Feb 3, 2026
42.88
43.70
41.43
41.70
41.34
141,690,600
Feb 2, 2026
52.50
53.44
52.32
52.33
51.87
27,452,900
Jan 30, 2026
52.44
52.95
52.06
52.69
52.23
18,607,800
Jan 29, 2026
54.12
54.17
52.53
53.11
52.65
19,463,500
Jan 28, 2026
55.01
55.49
53.65
54.08
53.61
19,222,700
Jan 27, 2026
56.50
56.63
55.21
55.51
55.02
14,240,700
Jan 26, 2026
56.57
57.12
56.49
56.60
56.11
9,971,400
Jan 23, 2026
56.83
56.99
56.41
56.62
56.12
8,758,900
Jan 22, 2026
56.59
57.55
56.55
57.15
56.65
14,540,700
Jan 21, 2026
55.52
56.33
55.10
55.89
55.40
15,117,000
Jan 20, 2026
55.58
56.08
55.01
55.08
54.60
19,744,400
Jan 16, 2026
56.79
56.97
56.24
56.89
56.39
15,116,900
Jan 15, 2026
57.74
57.86
56.60
56.74
56.24
16,405,300
Jan 14, 2026
56.40
57.79
56.27
57.66
57.16
16,039,900
Jan 13, 2026
57.21
57.30
56.28
56.56
56.07
15,900,500
Jan 12, 2026
57.61
57.78
56.76
57.29
56.79
19,898,900
Jan 9, 2026
58.80
58.86
57.28
57.66
57.16
15,061,500
Jan 8, 2026
58.02
59.00
57.77
58.27
57.76
13,105,200
Jan 7, 2026
59.87
60.13
58.26
58.51
58.00
18,044,300
Jan 6, 2026
59.27
59.94
58.98
59.81
59.29
11,110,800
Jan 5, 2026
58.01
60.10
57.90
59.29
58.77
17,115,900
Jan 2, 2026
58.67
58.80
57.65
58.14
57.63
14,693,100
Dec 31, 2025
59.03
59.04
58.34
58.38
57.87
13,027,300
Dec 30, 2025
59.46
59.60
59.08
59.10
58.58
11,277,900
Dec 29, 2025
59.85
60.14
59.13
59.49
58.97
12,910,100
Dec 26, 2025
60.00
60.11
59.53
59.97
59.45
7,537,800
Dec 24, 2025
59.33
60.15
59.31
60.04
59.52
5,491,700
Dec 23, 2025
59.83
60.07
58.94
59.41
58.89
12,153,600
Dec 22, 2025
59.96
60.54
59.76
59.86
59.34
13,976,100
Dec 19, 2025
58.92
60.12
58.80
59.81
59.29
31,927,500
Dec 18, 2025
59.59
60.32
58.92
59.44
58.92
23,734,500
Dec 17, 2025
61.39
62.41
60.13
60.18
59.65
16,357,800
Dec 16, 2025
61.69
62.15
60.95
61.33
60.79
17,316,800
Dec 15, 2025
61.96
62.82
60.63
60.74
60.21
18,187,500
Dec 12, 2025
61.08
62.15
61.00
61.66
61.12
15,964,000
Dec 11, 2025
60.08
61.79
59.85
61.69
61.15
14,023,800
Dec 10, 2025
60.49
61.48
60.16
61.16
60.63
19,985,100
Dec 9, 2025
60.75
61.50
60.49
60.78
60.25
13,214,700
Dec 8, 2025
62.42
62.51
60.99
61.12
60.59
12,544,000
Dec 5, 2025
61.67
62.94
61.48
62.28
61.74
11,152,900
Dec 4, 2025
60.50
62.10
60.38
61.73
61.19
15,994,300
Dec 3, 2025
62.85
63.93
60.41
61.24
60.70
24,402,800
Dec 2, 2025
62.92
63.83
62.15
62.90
62.35
10,834,100
Dec 1, 2025
62.05
63.21
61.83
62.58
62.03
10,923,300
Nov 28, 2025
62.23
63.06
62.13
62.69
62.14
7,875,900
Nov 26, 2025
61.40
62.16
61.17
61.83
61.29
8,335,300
Nov 25, 2025
60.86
61.97
60.72
61.22
60.68
11,065,200
Nov 24, 2025
60.61
60.83
59.85
60.56
60.03
21,013,500
Nov 21, 2025
58.24
60.96
58.04
60.57
60.04
20,849,400
Nov 20, 2025
60.58
60.72
58.00
58.10
57.60
21,059,300
Nov 19, 2025
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
60.61
60.76
59.16
60.11
59.58
25,061,900
Nov 18, 2025
61.39
61.64
60.47
60.70
60.03
18,446,600
Nov 17, 2025
62.81
63.17
61.29
61.89
61.21
20,632,700
Nov 14, 2025
64.11
64.65
62.75
62.81
62.12
21,979,900
Nov 13, 2025
66.51
67.28
65.15
65.33
64.61
14,185,800
Nov 12, 2025
67.53
67.99
66.90
67.20
66.46
10,134,000
Nov 11, 2025
66.25
67.95
66.23
67.40
66.66
10,032,500
Nov 10, 2025
67.06
67.43
65.74
66.25
65.52
11,129,900
Nov 7, 2025
65.50
66.51
64.78
66.22
65.49
13,449,300
Nov 6, 2025
67.80
68.07
66.21
66.26
65.53
11,480,200
Nov 5, 2025
66.02
68.21
65.90
68.06
67.31
13,606,100
Nov 4, 2025
67.23
67.29
65.95
66.08
65.35
19,711,800
Nov 3, 2025
69.53
70.35
67.71
68.34
67.59
14,619,000
Oct 31, 2025
68.27
69.58
67.62
69.27
68.51
18,370,100
Oct 30, 2025
69.83
70.77
67.90
67.93
67.18
19,550,800
Oct 29, 2025
72.70
72.73
69.32
69.68
68.91
38,505,400
Oct 28, 2025
76.21
79.21
72.83
73.02
72.21
83,722,300
Oct 27, 2025
70.86
71.87
70.13
70.25
69.48
18,821,300
Oct 24, 2025
70.15
71.25
69.74
69.77
69.00
8,638,200
Oct 23, 2025
68.07
70.06
68.05
69.66
68.89
8,199,000
Oct 22, 2025
69.17
69.37
67.91
68.07
67.32
8,173,400
Oct 21, 2025
69.02
70.36
68.83
70.05
69.28
9,032,000
Oct 20, 2025
67.68
69.47
67.65
69.20
68.44
10,016,100
Oct 17, 2025
65.54
67.71
65.45
67.41
66.67
11,151,500
Oct 16, 2025
68.13
68.60
65.42
66.05
65.32
19,258,500
Oct 15, 2025
69.39
69.88
67.84
67.98
67.23
11,247,300
Oct 14, 2025
67.41
69.71
66.77
69.15
68.39
12,968,500
Oct 13, 2025
70.72
70.93
68.16
68.86
68.10
20,036,800
Oct 10, 2025
76.11
76.90
69.76
69.84
69.07
22,326,500
Oct 9, 2025
77.19
77.34
75.03
75.75
74.91
15,774,400
Oct 8, 2025
75.24
76.50
73.28
76.13
75.29
17,904,800
Oct 7, 2025
74.07
75.68
73.06
74.61
73.79
31,977,500
Oct 6, 2025
70.22
71.87
69.45
71.29
70.50
16,769,900
Oct 3, 2025
68.10
69.53
67.75
69.25
68.49
12,219,800
Oct 2, 2025
67.07
68.95
66.95
68.93
68.17
13,461,600
Oct 1, 2025
66.90
67.80
66.22
66.66
65.92
17,050,100
Sep 30, 2025
69.82
69.83
66.85
67.06
66.32
21,464,800
Sep 29, 2025
67.96
71.26
67.89
69.68
68.91
28,497,000
Sep 26, 2025
67.00
67.63
66.32
67.30
66.56
8,431,600
Sep 25, 2025
67.26
67.49
66.20
66.74
66.00
10,773,700
Sep 24, 2025
67.65
68.58
67.44
67.86
67.11
9,180,600
Sep 23, 2025
67.81
68.99
67.12
67.31
66.57
10,449,000
Sep 22, 2025
67.76
68.11
67.05
67.68
66.93
13,298,200
Sep 19, 2025
68.76
68.85
67.93
68.22
67.47
19,774,200
Sep 18, 2025
70.08
70.30
68.33
68.52
67.76
14,330,500
Sep 17, 2025
67.14
69.27
67.00
68.62
67.86
18,607,800
Sep 16, 2025
66.83
67.14
66.11
66.85
66.11
9,353,900
Sep 15, 2025
67.30
68.19
66.80
67.11
66.37
9,597,900
Sep 12, 2025
67.21
67.75
66.86
66.89
66.15
7,505,600
Sep 11, 2025
65.75
67.35
65.71
67.27
66.53
11,154,400
Sep 10, 2025
67.48
68.03
65.24
65.64
64.92
14,352,500
Sep 9, 2025
68.20
68.50
67.53
67.68
66.93
8,776,500
Sep 8, 2025
68.46
68.59
67.80
68.40
67.65
7,954,900
Sep 5, 2025
68.88
69.94
68.17
68.26
67.51
7,794,300
