NasdaqGM - Nasdaq Real Time Price
USD
Summit Therapeutics Inc. (SMMT)
17.61
+0.48
(+2.77%)
At close: September 4 at 4:00:00 PM EDT
17.63
+0.02
(+0.12%)
After hours: September 4 at 7:59:13 PM EDT
Trade SMMT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
16.93 | 17.63 | 16.80 | 17.60 | 17.60 | 6,930,600 |
|
Sep 3, 2026
|
15.52 | 17.35 | 15.52 | 17.13 | 17.13 | 14,922,200 |
|
Sep 2, 2026
|
14.15 | 14.72 | 14.06 | 14.60 | 14.60 | 3,779,200 |
|
Sep 1, 2026
|
13.38 | 14.48 | 13.37 | 14.16 | 14.16 | 4,701,900 |
|
Aug 31, 2026
|
13.51 | 13.73 | 13.44 | 13.62 | 13.62 | 5,424,600 |
|
Aug 28, 2026
|
14.11 | 14.24 | 13.43 | 13.73 | 13.73 | 3,905,300 |
|
Aug 27, 2026
|
14.30 | 14.65 | 13.92 | 14.33 | 14.33 | 4,836,700 |
|
Aug 26, 2026
|
14.75 | 15.10 | 14.11 | 14.23 | 14.23 | 11,625,800 |
|
Aug 25, 2026
|
13.27 | 13.60 | 13.05 | 13.36 | 13.36 | 6,333,700 |
|
Aug 24, 2026
|
13.08 | 13.21 | 12.22 | 12.73 | 12.73 | 4,389,300 |
|
Aug 21, 2026
|
12.69 | 13.53 | 12.57 | 13.16 | 13.16 | 7,072,900 |
|
Aug 20, 2026
|
13.01 | 13.02 | 12.28 | 12.43 | 12.43 | 6,568,700 |
|
Aug 19, 2026
|
13.31 | 13.39 | 12.92 | 13.11 | 13.11 | 5,431,200 |
|
Aug 18, 2026
|
12.60 | 13.00 | 12.53 | 12.82 | 12.82 | 4,603,900 |
|
Aug 17, 2026
|
13.05 | 13.07 | 12.07 | 12.78 | 12.78 | 9,878,600 |
|
Aug 14, 2026
|
13.61 | 13.70 | 12.99 | 13.35 | 13.35 | 9,748,900 |
|
Aug 13, 2026
|
15.16 | 15.24 | 13.99 | 14.00 | 14.00 | 6,562,500 |
|
Aug 12, 2026
|
15.41 | 15.75 | 14.99 | 15.10 | 15.10 | 3,676,400 |
|
Aug 11, 2026
|
15.03 | 15.73 | 14.68 | 15.11 | 15.11 | 4,960,100 |
|
Aug 10, 2026
|
14.14 | 14.90 | 14.10 | 14.87 | 14.87 | 3,491,600 |
|
Aug 7, 2026
|
13.90 | 14.02 | 13.52 | 13.96 | 13.96 | 2,182,600 |
|
Aug 6, 2026
|
13.63 | 13.93 | 13.44 | 13.54 | 13.54 | 2,487,300 |
|
Aug 5, 2026
|
13.91 | 13.96 | 13.44 | 13.53 | 13.53 | 3,154,600 |
|
Aug 4, 2026
|
13.20 | 13.98 | 13.10 | 13.76 | 13.76 | 3,999,900 |
|
Aug 3, 2026
|
13.10 | 13.25 | 12.77 | 13.05 | 13.05 | 3,451,600 |
|
Jul 31, 2026
|
13.44 | 13.59 | 13.01 | 13.02 | 13.02 | 3,995,100 |
|
Jul 30, 2026
|
12.79 | 13.56 | 12.72 | 13.44 | 13.44 | 3,815,400 |
|
Jul 29, 2026
|
12.61 | 13.24 | 12.30 | 12.80 | 12.80 | 3,777,900 |
|
Jul 28, 2026
|
13.01 | 13.05 | 12.25 | 12.55 | 12.55 | 5,017,500 |
|
Jul 27, 2026
|
13.85 | 14.23 | 13.10 | 13.10 | 13.10 | 4,231,500 |
|
Jul 24, 2026
|
13.72 | 14.42 | 13.20 | 13.66 | 13.66 | 8,153,700 |
|
Jul 23, 2026
|
14.73 | 15.23 | 14.58 | 14.98 | 14.98 | 3,283,500 |
|
Jul 22, 2026
|
15.18 | 15.70 | 14.65 | 14.74 | 14.74 | 4,255,900 |
|
Jul 21, 2026
|
13.67 | 14.72 | 13.63 | 14.63 | 14.63 | 3,925,500 |
|
Jul 20, 2026
|
13.74 | 14.35 | 13.49 | 13.50 | 13.50 | 2,706,500 |
|
Jul 17, 2026
|
13.46 | 14.07 | 13.36 | 13.81 | 13.81 | 2,841,100 |
|
Jul 16, 2026
|
14.90 | 15.02 | 13.53 | 13.76 | 13.76 | 3,754,200 |
|
Jul 15, 2026
|
15.62 | 15.62 | 14.94 | 15.07 | 15.07 | 2,302,900 |
|
Jul 14, 2026
|
15.35 | 15.63 | 15.20 | 15.47 | 15.47 | 3,037,000 |
|
Jul 13, 2026
|
15.11 | 15.48 | 14.79 | 15.30 | 15.30 | 3,391,200 |
|
Jul 10, 2026
|
15.50 | 15.53 | 14.86 | 15.25 | 15.25 | 2,724,800 |
|
Jul 9, 2026
|
15.60 | 15.88 | 15.45 | 15.48 | 15.48 | 2,366,000 |
|
Jul 8, 2026
|
15.75 | 15.88 | 15.39 | 15.69 | 15.69 | 2,775,800 |
|
Jul 7, 2026
|
15.97 | 16.05 | 15.46 | 15.88 | 15.88 | 2,798,500 |
|
Jul 6, 2026
|
15.50 | 15.94 | 15.30 | 15.93 | 15.93 | 3,922,100 |
|
Jul 2, 2026
|
14.55 | 15.70 | 14.55 | 15.42 | 15.42 | 7,100,400 |
|
Jul 1, 2026
|
14.59 | 14.80 | 14.31 | 14.38 | 14.38 | 3,908,400 |
|
Jun 30, 2026
|
14.32 | 14.89 | 14.31 | 14.57 | 14.57 | 5,320,500 |
|
Jun 29, 2026
|
14.21 | 14.58 | 14.11 | 14.32 | 14.32 | 5,979,300 |
|
Jun 26, 2026
|
14.00 | 14.25 | 13.88 | 14.01 | 14.01 | 4,183,400 |
|
Jun 25, 2026
|
14.25 | 14.53 | 14.05 | 14.18 | 14.18 | 4,818,000 |
|
Jun 24, 2026
|
14.25 | 14.76 | 14.17 | 14.25 | 14.25 | 6,770,000 |
|
Jun 23, 2026
|
13.93 | 14.81 | 13.93 | 14.25 | 14.25 | 5,963,100 |
|
Jun 22, 2026
|
13.78 | 14.40 | 13.70 | 14.28 | 14.28 | 7,392,700 |
|
Jun 18, 2026
|
14.38 | 14.60 | 13.56 | 13.75 | 13.75 | 8,723,200 |
|
Jun 17, 2026
|
13.99 | 14.50 | 13.83 | 14.07 | 14.07 | 5,961,600 |
|
Jun 16, 2026
|
14.13 | 14.24 | 13.75 | 13.88 | 13.88 | 5,505,400 |
|
Jun 15, 2026
|
14.44 | 14.58 | 13.70 | 14.13 | 14.13 | 8,529,400 |
|
Jun 12, 2026
|
13.00 | 14.18 | 12.92 | 14.01 | 14.01 | 9,844,900 |
|
Jun 11, 2026
|
13.65 | 13.69 | 13.05 | 13.08 | 13.08 | 9,289,800 |
|
Jun 10, 2026
|
13.12 | 14.05 | 12.55 | 13.05 | 13.05 | 8,628,100 |
|
Jun 9, 2026
|
14.47 | 14.68 | 14.02 | 14.29 | 14.29 | 5,034,900 |
|
Jun 8, 2026
|
14.94 | 14.98 | 13.81 | 14.11 | 14.11 | 5,493,100 |
|
Jun 5, 2026
|
15.24 | 15.35 | 14.65 | 14.77 | 14.77 | 6,516,700 |
|
Jun 4, 2026
|
14.93 | 15.21 | 14.41 | 14.84 | 14.84 | 5,414,600 |
|
Jun 3, 2026
|
14.75 | 15.10 | 14.27 | 15.07 | 15.07 | 4,371,800 |
|
Jun 2, 2026
|
15.53 | 15.55 | 14.17 | 14.86 | 14.86 | 10,043,900 |
|
Jun 1, 2026
|
16.69 | 16.84 | 15.17 | 15.71 | 15.71 | 19,587,400 |
|
May 29, 2026
|
17.87 | 18.50 | 17.36 | 17.54 | 17.54 | 7,205,400 |
|
May 28, 2026
|
17.24 | 17.88 | 16.32 | 17.41 | 17.41 | 4,361,300 |
|
May 27, 2026
|
17.18 | 17.50 | 17.02 | 17.36 | 17.36 | 2,209,100 |
|
May 26, 2026
|
16.58 | 17.13 | 15.89 | 17.00 | 17.00 | 5,257,400 |
|
May 22, 2026
|
16.48 | 17.40 | 16.13 | 16.62 | 16.62 | 6,890,400 |
|
May 21, 2026
|
17.86 | 17.96 | 17.18 | 17.47 | 17.47 | 3,373,900 |
|
May 20, 2026
|
16.13 | 17.93 | 16.13 | 17.89 | 17.89 | 4,630,100 |
|
May 19, 2026
|
15.80 | 16.01 | 15.55 | 15.85 | 15.85 | 2,644,200 |
|
May 18, 2026
|
16.87 | 16.97 | 15.55 | 16.02 | 16.02 | 4,421,300 |
|
May 15, 2026
|
17.78 | 17.95 | 16.83 | 16.87 | 16.87 | 2,673,100 |
|
May 14, 2026
|
18.54 | 18.81 | 17.79 | 18.14 | 18.14 | 1,971,800 |
|
May 13, 2026
|
18.81 | 19.08 | 18.43 | 18.79 | 18.79 | 2,207,600 |
|
May 12, 2026
|
18.30 | 19.08 | 18.29 | 18.95 | 18.95 | 2,238,400 |
|
May 11, 2026
|
18.21 | 19.42 | 18.15 | 18.66 | 18.66 | 4,233,600 |
|
May 8, 2026
|
17.46 | 18.15 | 17.06 | 18.08 | 18.08 | 3,878,900 |
|
May 7, 2026
|
17.92 | 18.15 | 16.83 | 17.15 | 17.15 | 2,732,400 |
|
May 6, 2026
|
17.72 | 18.19 | 17.23 | 17.85 | 17.85 | 3,859,500 |
|
May 5, 2026
|
16.98 | 17.76 | 16.55 | 17.54 | 17.54 | 4,487,000 |
|
May 4, 2026
|
16.33 | 17.42 | 16.00 | 16.98 | 16.98 | 6,470,500 |
|
May 1, 2026
|
16.02 | 16.81 | 15.14 | 16.11 | 16.11 | 18,118,800 |
|
Apr 30, 2026
|
20.94 | 22.38 | 20.85 | 21.46 | 21.46 | 5,658,200 |
|
Apr 29, 2026
|
21.61 | 21.61 | 20.55 | 20.83 | 20.83 | 2,760,300 |
|
Apr 28, 2026
|
22.02 | 22.40 | 21.25 | 21.26 | 21.26 | 2,950,100 |
|
Apr 27, 2026
|
22.08 | 22.55 | 21.81 | 22.12 | 22.12 | 3,708,600 |
|
Apr 24, 2026
|
22.30 | 22.35 | 21.45 | 22.08 | 22.08 | 5,254,000 |
|
Apr 23, 2026
|
23.83 | 24.72 | 22.14 | 22.27 | 22.27 | 4,971,400 |
|
Apr 22, 2026
|
26.64 | 26.77 | 23.43 | 24.58 | 24.58 | 8,248,900 |
|
Apr 21, 2026
|
25.22 | 29.23 | 24.92 | 26.38 | 26.38 | 10,194,500 |
|
Apr 20, 2026
|
24.50 | 25.44 | 23.74 | 25.12 | 25.12 | 3,371,500 |
|
Apr 17, 2026
|
24.55 | 25.48 | 24.06 | 25.15 | 25.15 | 4,899,800 |
|
Apr 16, 2026
|
21.26 | 24.53 | 21.26 | 24.42 | 24.42 | 6,793,300 |
|
Apr 15, 2026
|
21.50 | 22.18 | 21.03 | 21.12 | 21.12 | 3,537,500 |
|
Apr 14, 2026
|
20.11 | 21.07 | 20.10 | 20.85 | 20.85 | 2,325,000 |
|
Apr 13, 2026
|
19.60 | 20.51 | 19.52 | 20.03 | 20.03 | 2,029,200 |
|
Apr 10, 2026
|
19.31 | 19.89 | 19.15 | 19.67 | 19.67 | 2,520,900 |
|
Apr 9, 2026
|
18.97 | 19.55 | 18.86 | 19.31 | 19.31 | 1,868,300 |
|
Apr 8, 2026
|
19.99 | 20.10 | 18.75 | 18.81 | 18.81 | 2,088,800 |
|
Apr 7, 2026
|
18.56 | 19.30 | 18.38 | 19.22 | 19.22 | 1,503,600 |
|
Apr 6, 2026
|
19.19 | 19.44 | 18.56 | 18.69 | 18.69 | 1,947,400 |
|
Apr 2, 2026
|
18.40 | 19.85 | 18.40 | 19.38 | 19.38 | 3,077,300 |
|
Apr 1, 2026
|
19.17 | 19.59 | 18.57 | 18.92 | 18.92 | 2,374,900 |
|
Mar 31, 2026
|
17.30 | 19.00 | 17.20 | 18.96 | 18.96 | 3,935,400 |
|
Mar 30, 2026
|
16.74 | 17.54 | 16.74 | 16.98 | 16.98 | 2,688,600 |
|
Mar 27, 2026
|
17.40 | 17.51 | 16.38 | 16.58 | 16.58 | 2,080,400 |
|
Mar 26, 2026
|
17.47 | 18.24 | 17.15 | 17.26 | 17.26 | 4,343,900 |
|
Mar 25, 2026
|
15.93 | 17.99 | 15.84 | 17.94 | 17.94 | 5,269,300 |
|
Mar 24, 2026
|
15.43 | 16.13 | 15.36 | 15.54 | 15.54 | 2,108,000 |
|
Mar 23, 2026
|
15.73 | 16.21 | 15.47 | 15.60 | 15.60 | 2,158,000 |
|
Mar 20, 2026
|
15.73 | 16.28 | 15.38 | 15.51 | 15.51 | 3,872,800 |
|
Mar 19, 2026
|
15.39 | 15.83 | 15.25 | 15.72 | 15.72 | 1,610,300 |
|
Mar 18, 2026
|
15.66 | 15.84 | 15.38 | 15.60 | 15.60 | 1,743,800 |
|
Mar 17, 2026
|
16.18 | 16.33 | 15.81 | 15.85 | 15.85 | 2,012,800 |
|
Mar 16, 2026
|
16.07 | 16.49 | 15.71 | 16.17 | 16.17 | 2,108,600 |
|
Mar 13, 2026
|
15.70 | 16.72 | 15.66 | 16.12 | 16.12 | 2,655,800 |
|
Mar 12, 2026
|
15.97 | 16.16 | 15.45 | 15.46 | 15.46 | 1,703,900 |
|
Mar 11, 2026
|
16.18 | 16.54 | 16.00 | 16.08 | 16.08 | 1,823,000 |
|
Mar 10, 2026
|
15.87 | 16.64 | 15.87 | 16.33 | 16.33 | 2,974,200 |
|
Mar 9, 2026
|
15.00 | 15.88 | 14.97 | 15.72 | 15.72 | 2,720,200 |
|
Mar 6, 2026
|
14.73 | 15.35 | 14.60 | 15.11 | 15.11 | 2,307,400 |
|
Mar 5, 2026
|
15.07 | 15.15 | 14.67 | 14.94 | 14.94 | 2,431,400 |
|
Mar 4, 2026
|
15.29 | 15.42 | 14.93 | 15.38 | 15.38 | 2,156,800 |
|
Mar 3, 2026
|
15.54 | 15.79 | 15.08 | 15.11 | 15.11 | 2,280,300 |
|
Mar 2, 2026
|
16.00 | 16.41 | 15.85 | 16.19 | 16.19 | 1,866,900 |
|
Feb 27, 2026
|
15.61 | 16.61 | 15.56 | 16.59 | 16.59 | 2,401,200 |
|
Feb 26, 2026
|
15.72 | 15.81 | 15.36 | 15.80 | 15.80 | 1,292,200 |
|
Feb 25, 2026
|
16.17 | 16.51 | 15.64 | 15.68 | 15.68 | 1,529,100 |
|
Feb 24, 2026
|
15.78 | 16.80 | 15.50 | 16.12 | 16.12 | 2,619,200 |
|
Feb 23, 2026
|
15.75 | 16.27 | 15.72 | 16.09 | 16.09 | 2,093,000 |
|
Feb 20, 2026
|
15.68 | 16.21 | 15.66 | 15.94 | 15.94 | 2,446,700 |
|
Feb 19, 2026
|
15.67 | 15.89 | 15.39 | 15.87 | 15.87 | 1,234,700 |
|
Feb 18, 2026
|
15.57 | 16.16 | 15.49 | 15.88 | 15.88 | 1,488,800 |
|
Feb 17, 2026
|
14.85 | 15.99 | 14.85 | 15.68 | 15.68 | 1,921,100 |
|
Feb 13, 2026
|
14.74 | 15.57 | 14.67 | 14.96 | 14.96 | 2,165,400 |
|
Feb 12, 2026
|
15.31 | 15.39 | 14.58 | 14.63 | 14.63 | 2,294,100 |
|
Feb 11, 2026
|
15.27 | 15.51 | 14.64 | 15.25 | 15.25 | 2,673,100 |
|
Feb 10, 2026
|
15.22 | 15.77 | 15.03 | 15.25 | 15.25 | 1,932,300 |
|
Feb 9, 2026
|
15.00 | 15.08 | 14.66 | 14.97 | 14.97 | 1,935,800 |
|
Feb 6, 2026
|
14.12 | 15.11 | 14.04 | 14.99 | 14.99 | 2,708,900 |
|
Feb 5, 2026
|
14.10 | 14.41 | 13.83 | 13.85 | 13.85 | 3,839,900 |
|
Feb 4, 2026
|
14.58 | 14.77 | 14.11 | 14.42 | 14.42 | 3,709,800 |
|
Feb 3, 2026
|
14.13 | 14.77 | 14.13 | 14.59 | 14.59 | 3,508,500 |
|
Feb 2, 2026
|
14.21 | 14.56 | 14.03 | 14.06 | 14.06 | 2,725,200 |
|
Jan 30, 2026
|
15.20 | 15.31 | 14.43 | 14.48 | 14.48 | 4,142,200 |
|
Jan 29, 2026
|
15.77 | 16.39 | 15.17 | 15.40 | 15.40 | 3,446,600 |
|
Jan 28, 2026
|
15.88 | 15.88 | 15.45 | 15.64 | 15.64 | 2,539,100 |
|
Jan 27, 2026
|
16.54 | 16.65 | 15.89 | 15.90 | 15.90 | 2,614,800 |
|
Jan 26, 2026
|
16.29 | 16.78 | 16.08 | 16.56 | 16.56 | 2,253,200 |
|
Jan 23, 2026
|
17.14 | 17.58 | 16.47 | 16.49 | 16.49 | 3,083,600 |
|
Jan 22, 2026
|
16.92 | 17.98 | 16.87 | 17.37 | 17.37 | 3,546,000 |
|
Jan 21, 2026
|
16.19 | 17.02 | 15.66 | 16.85 | 16.85 | 3,853,700 |
|
Jan 20, 2026
|
16.65 | 16.78 | 16.03 | 16.06 | 16.06 | 3,211,000 |
|
Jan 16, 2026
|
17.26 | 17.48 | 17.02 | 17.04 | 17.04 | 2,027,200 |
|
Jan 15, 2026
|
17.65 | 17.86 | 17.21 | 17.27 | 17.27 | 2,673,200 |
|
Jan 14, 2026
|
16.81 | 17.73 | 16.76 | 17.65 | 17.65 | 2,849,700 |
|
Jan 13, 2026
|
17.16 | 17.50 | 16.27 | 16.81 | 16.81 | 4,088,300 |
|
Jan 12, 2026
|
19.85 | 19.90 | 16.47 | 17.04 | 17.04 | 8,794,900 |
|
Jan 9, 2026
|
19.00 | 20.20 | 18.98 | 19.68 | 19.68 | 2,826,200 |
|
Jan 8, 2026
|
18.79 | 19.24 | 18.55 | 18.83 | 18.83 | 1,892,100 |
|
Jan 7, 2026
|
18.98 | 19.51 | 18.66 | 19.01 | 19.01 | 2,656,700 |
|
Jan 6, 2026
|
17.50 | 19.00 | 17.46 | 18.66 | 18.66 | 4,115,800 |
|
Jan 5, 2026
|
17.49 | 17.74 | 17.29 | 17.44 | 17.44 | 2,033,000 |
|
Jan 2, 2026
|
17.75 | 17.75 | 17.30 | 17.52 | 17.52 | 1,417,500 |
|
Dec 31, 2025
|
17.36 | 17.59 | 17.15 | 17.49 | 17.49 | 1,645,400 |
|
Dec 30, 2025
|
17.75 | 17.84 | 17.41 | 17.49 | 17.49 | 1,458,900 |
|
Dec 29, 2025
|
17.91 | 18.15 | 17.75 | 17.78 | 17.78 | 1,880,700 |
|
Dec 26, 2025
|
18.32 | 18.36 | 18.05 | 18.14 | 18.14 | 1,197,300 |
|
Dec 24, 2025
|
18.10 | 18.53 | 17.94 | 18.38 | 18.38 | 1,265,500 |
|
Dec 23, 2025
|
17.98 | 18.26 | 17.70 | 18.12 | 18.12 | 1,605,700 |
|
Dec 22, 2025
|
17.85 | 18.32 | 17.67 | 18.15 | 18.15 | 3,223,200 |
|
Dec 19, 2025
|
17.16 | 17.90 | 17.15 | 17.82 | 17.82 | 3,595,700 |
|
Dec 18, 2025
|
17.25 | 17.38 | 16.98 | 17.04 | 17.04 | 1,558,100 |
|
Dec 17, 2025
|
17.65 | 17.85 | 16.99 | 17.01 | 17.01 | 2,683,400 |
|
Dec 16, 2025
|
17.29 | 17.51 | 16.87 | 17.23 | 17.23 | 2,018,000 |
|
Dec 15, 2025
|
17.70 | 17.76 | 17.24 | 17.38 | 17.38 | 2,387,400 |
|
Dec 12, 2025
|
17.97 | 18.02 | 17.39 | 17.57 | 17.57 | 1,590,800 |
|
Dec 11, 2025
|
17.85 | 18.22 | 17.75 | 17.99 | 17.99 | 1,648,700 |
|
Dec 10, 2025
|
17.02 | 18.08 | 16.81 | 17.94 | 17.94 | 2,974,100 |
|
Dec 9, 2025
|
18.33 | 18.53 | 17.01 | 17.02 | 17.02 | 4,013,100 |
|
Dec 8, 2025
|
18.44 | 18.74 | 18.15 | 18.63 | 18.63 | 3,176,600 |
|
Dec 5, 2025
|
18.88 | 19.10 | 18.08 | 18.31 | 18.31 | 2,435,500 |
|
Dec 4, 2025
|
18.29 | 18.99 | 18.19 | 18.81 | 18.81 | 2,782,200 |
|
Dec 3, 2025
|
17.39 | 19.05 | 17.32 | 18.37 | 18.37 | 4,313,600 |
|
Dec 2, 2025
|
17.19 | 17.54 | 16.76 | 17.25 | 17.25 | 2,696,300 |
|
Dec 1, 2025
|
17.55 | 17.83 | 17.25 | 17.26 | 17.26 | 1,895,800 |
|
Nov 28, 2025
|
18.02 | 18.17 | 17.66 | 17.89 | 17.89 | 1,388,900 |
|
Nov 26, 2025
|
17.70 | 18.00 | 17.45 | 17.82 | 17.82 | 1,399,000 |
|
Nov 25, 2025
|
17.80 | 17.98 | 17.21 | 17.64 | 17.64 | 1,780,800 |
|
Nov 24, 2025
|
16.23 | 17.95 | 16.23 | 17.84 | 17.84 | 3,330,100 |
|
Nov 21, 2025
|
16.40 | 16.58 | 15.62 | 16.19 | 16.19 | 2,768,000 |
|
Nov 20, 2025
|
16.86 | 17.25 | 15.88 | 16.45 | 16.45 | 2,700,300 |
|
Nov 19, 2025
|
16.80 | 17.02 | 16.32 | 16.56 | 16.56 | 1,939,200 |
|
Nov 18, 2025
|
16.71 | 17.18 | 16.45 | 16.81 | 16.81 | 3,088,800 |
|
Nov 17, 2025
|
17.77 | 18.00 | 16.93 | 16.95 | 16.95 | 2,606,100 |
|
Nov 14, 2025
|
17.74 | 18.57 | 17.74 | 18.03 | 18.03 | 1,445,000 |
|
Nov 13, 2025
|
18.71 | 18.90 | 18.24 | 18.26 | 18.26 | 1,835,400 |
|
Nov 12, 2025
|
19.27 | 19.40 | 18.65 | 18.83 | 18.83 | 1,969,600 |
|
Nov 11, 2025
|
18.29 | 19.20 | 18.16 | 19.16 | 19.16 | 2,356,200 |
|
Nov 10, 2025
|
18.30 | 18.53 | 17.84 | 18.30 | 18.30 | 2,075,100 |
|
Nov 7, 2025
|
18.19 | 18.31 | 17.55 | 18.18 | 18.18 | 2,685,100 |
|
Nov 6, 2025
|
18.04 | 18.99 | 17.90 | 18.45 | 18.45 | 2,247,700 |
|
Nov 5, 2025
|
17.58 | 18.17 | 17.37 | 18.07 | 18.07 | 4,948,100 |
|
Nov 4, 2025
|
17.78 | 18.13 | 17.37 | 17.49 | 17.49 | 3,433,800 |
|
Nov 3, 2025
|
18.74 | 19.18 | 18.20 | 18.22 | 18.22 | 2,332,800 |
|
Oct 31, 2025
|
18.70 | 19.00 | 18.49 | 18.91 | 18.91 | 2,490,500 |
|
Oct 30, 2025
|
18.66 | 19.06 | 18.43 | 18.64 | 18.64 | 1,741,800 |
|
Oct 29, 2025
|
19.34 | 19.34 | 18.38 | 18.66 | 18.66 | 3,860,600 |
|
Oct 28, 2025
|
19.50 | 19.76 | 19.03 | 19.23 | 19.23 | 2,104,200 |
|
Oct 27, 2025
|
19.86 | 20.24 | 19.29 | 19.46 | 19.46 | 3,208,600 |
|
Oct 24, 2025
|
19.87 | 20.12 | 19.16 | 19.28 | 19.28 | 3,776,700 |
|
Oct 23, 2025
|
19.06 | 19.20 | 18.46 | 18.75 | 18.75 | 4,034,000 |
|
Oct 22, 2025
|
19.58 | 20.51 | 18.55 | 19.16 | 19.16 | 6,114,100 |
|
Oct 21, 2025
|
19.99 | 20.11 | 18.71 | 18.74 | 18.74 | 4,719,700 |
|
Oct 20, 2025
|
18.85 | 20.98 | 18.08 | 20.03 | 20.03 | 9,375,200 |
|
Oct 17, 2025
|
21.44 | 22.34 | 20.17 | 20.99 | 20.99 | 4,242,500 |
|
Oct 16, 2025
|
23.01 | 23.61 | 21.35 | 21.97 | 21.97 | 5,783,700 |
|
Oct 15, 2025
|
22.21 | 23.17 | 22.11 | 22.64 | 22.64 | 2,619,700 |
|
Oct 14, 2025
|
22.09 | 22.20 | 21.20 | 21.75 | 21.75 | 2,243,100 |
|
Oct 13, 2025
|
21.75 | 25.49 | 21.55 | 22.93 | 22.93 | 5,565,900 |
|
Oct 10, 2025
|
22.78 | 22.78 | 21.15 | 21.35 | 21.35 | 2,652,700 |
|
Oct 9, 2025
|
23.14 | 23.20 | 22.50 | 22.65 | 22.65 | 1,832,500 |
|
Oct 8, 2025
|
22.48 | 23.58 | 22.39 | 23.34 | 23.34 | 4,454,900 |
|
Oct 7, 2025
|
22.28 | 22.63 | 21.28 | 22.29 | 22.29 | 2,488,700 |
|
Oct 6, 2025
|
21.63 | 22.25 | 21.61 | 22.15 | 22.15 | 2,102,300 |
|
Oct 3, 2025
|
20.89 | 21.49 | 20.48 | 21.43 | 21.43 | 2,240,300 |
|
Oct 2, 2025
|
20.84 | 21.27 | 20.64 | 20.87 | 20.87 | 2,564,300 |
|
Oct 1, 2025
|
20.77 | 20.94 | 20.29 | 20.49 | 20.49 | 2,288,600 |
|
Sep 30, 2025
|
21.03 | 21.44 | 20.57 | 20.66 | 20.66 | 2,329,800 |
|
Sep 29, 2025
|
20.99 | 22.21 | 20.52 | 21.16 | 21.16 | 3,768,400 |
|
Sep 26, 2025
|
20.30 | 21.30 | 19.97 | 20.95 | 20.95 | 3,281,300 |
|
Sep 25, 2025
|
20.14 | 20.38 | 19.37 | 20.26 | 20.26 | 3,048,500 |
|
Sep 24, 2025
|
19.25 | 20.55 | 19.18 | 20.50 | 20.50 | 5,656,400 |
|
Sep 23, 2025
|
19.02 | 19.31 | 18.87 | 19.15 | 19.15 | 3,238,100 |
|
Sep 22, 2025
|
18.62 | 19.21 | 18.06 | 19.10 | 19.10 | 3,721,100 |
|
Sep 19, 2025
|
19.20 | 19.95 | 18.69 | 18.89 | 18.89 | 9,197,600 |
|
Sep 18, 2025
|
18.29 | 19.29 | 18.18 | 19.23 | 19.23 | 5,261,300 |
|
Sep 17, 2025
|
17.76 | 18.54 | 17.76 | 18.09 | 18.09 | 5,527,900 |
|
Sep 16, 2025
|
18.99 | 19.10 | 18.00 | 18.12 | 18.12 | 6,697,900 |
|
Sep 15, 2025
|
19.02 | 19.13 | 18.05 | 18.94 | 18.94 | 4,534,600 |
|
Sep 12, 2025
|
19.82 | 19.97 | 18.58 | 18.94 | 18.94 | 6,511,100 |
|
Sep 11, 2025
|
17.78 | 18.75 | 17.77 | 18.60 | 18.60 | 6,120,500 |
|
Sep 10, 2025
|
17.47 | 18.11 | 16.31 | 17.60 | 17.60 | 12,616,400 |
|
Sep 9, 2025
|
19.53 | 19.64 | 18.71 | 18.83 | 18.83 | 6,895,900 |
|
Sep 8, 2025
|
21.53 | 22.78 | 19.10 | 19.44 | 19.44 | 16,175,200 |
|
Sep 5, 2025
|
24.28 | 26.45 | 24.19 | 25.98 | 25.98 | 3,407,500 |
