NYSE - Delayed Quote
USD
S&P Global Inc. (SPGI)
443.51
-7.07
(-1.57%)
At close: September 4 at 4:00:02 PM EDT
443.98
+0.47
(+0.11%)
After hours: September 4 at 7:58:52 PM EDT
Trade SPGI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
438.41
444.32
437.93
443.51
443.51
1,525,100
Sep 3, 2026
438.80
450.66
437.68
450.58
450.58
2,555,000
Sep 2, 2026
438.00
441.62
431.32
431.71
431.71
2,025,000
Sep 1, 2026
433.31
454.92
428.15
440.21
440.21
3,290,700
Aug 31, 2026
440.00
442.02
435.45
435.84
435.84
2,030,900
Aug 28, 2026
436.00
444.56
436.00
442.89
442.89
1,288,500
Aug 27, 2026
436.49
444.82
435.11
435.39
435.39
1,820,400
Aug 26, 2026
0.97
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
430.61
439.20
430.17
436.49
436.49
1,398,700
Aug 25, 2026
428.48
434.41
423.89
432.99
432.02
1,282,900
Aug 24, 2026
431.95
439.02
431.50
435.42
434.44
1,910,400
Aug 21, 2026
433.41
435.26
428.45
431.29
430.32
1,827,300
Aug 20, 2026
426.00
433.83
425.67
432.16
431.19
2,288,100
Aug 19, 2026
418.97
433.55
418.96
426.66
425.70
1,519,000
Aug 18, 2026
414.34
422.97
412.03
418.04
417.10
1,973,600
Aug 17, 2026
416.09
419.76
409.85
410.53
409.61
1,534,200
Aug 14, 2026
422.01
423.22
414.22
418.80
417.86
1,736,900
Aug 13, 2026
414.00
424.34
411.11
422.67
421.72
2,241,900
Aug 12, 2026
407.17
411.25
404.47
410.10
409.18
1,541,000
Aug 11, 2026
410.74
412.46
407.62
408.69
407.77
1,379,900
Aug 10, 2026
406.90
412.71
405.26
410.94
410.02
1,734,400
Aug 7, 2026
405.00
413.20
404.20
408.19
407.28
1,579,200
Aug 6, 2026
408.11
411.32
403.45
405.24
404.33
1,633,100
Aug 5, 2026
418.64
421.18
408.61
410.03
409.11
1,652,400
Aug 4, 2026
411.93
418.81
411.85
412.53
411.61
3,331,800
Aug 3, 2026
415.23
421.99
409.65
416.25
415.32
1,957,600
Jul 31, 2026
415.74
417.29
409.39
411.93
411.01
2,172,700
Jul 30, 2026
415.34
418.95
404.54
415.00
414.07
3,576,200
Jul 29, 2026
420.91
424.30
414.98
419.64
418.70
2,961,700
Jul 28, 2026
418.72
435.96
406.00
424.36
423.41
4,219,000
Jul 27, 2026
433.00
442.99
431.80
439.83
438.84
2,629,700
Jul 24, 2026
424.51
427.67
420.01
426.40
425.44
1,514,100
Jul 23, 2026
424.69
425.48
418.69
420.00
419.06
1,646,400
Jul 22, 2026
435.59
435.72
428.55
429.06
428.10
1,181,500
Jul 21, 2026
433.54
441.23
427.63
431.26
430.29
1,629,100
Jul 20, 2026
452.94
453.07
442.81
448.35
447.35
1,292,200
Jul 17, 2026
456.25
462.02
448.49
450.84
449.83
1,755,000
Jul 16, 2026
447.59
457.55
444.60
457.38
456.36
1,678,800
Jul 15, 2026
442.21
450.62
439.20
444.48
443.48
1,522,300
Jul 14, 2026
428.50
439.75
425.74
438.87
437.89
1,109,100
Jul 13, 2026
433.46
439.71
433.00
437.84
436.86
1,177,100
Jul 10, 2026
438.34
440.61
427.06
430.50
429.54
1,320,800
Jul 9, 2026
426.65
433.34
422.71
432.96
431.99
1,589,800
Jul 8, 2026
441.99
442.91
430.57
430.79
429.82
2,553,900
Jul 7, 2026
447.30
450.32
440.58
443.46
442.47
3,021,900
Jul 6, 2026
439.57
447.70
427.75
447.22
446.22
2,573,100
Jul 2, 2026
423.26
440.01
422.59
439.89
438.90
3,749,300
Jul 1, 2026
1057:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
399.58
419.76
397.00
414.97
414.04
3,956,600
Jun 30, 2026
384.65
390.26
380.88
385.30
384.43
2,545,996
Jun 29, 2026
390.24
391.85
383.32
386.53
385.66
2,724,206
Jun 26, 2026
373.84
393.60
371.84
386.15
385.28
4,869,493
Jun 25, 2026
380.82
390.73
373.70
373.83
372.99
3,130,623
Jun 24, 2026
380.68
383.13
374.33
380.65
379.80
5,286,057
Jun 23, 2026
389.90
392.62
378.32
378.58
377.73
1,950,165
Jun 22, 2026
384.91
389.50
381.42
385.42
384.56
3,092,676
Jun 18, 2026
395.46
395.46
385.98
388.76
387.89
3,023,126
Jun 17, 2026
405.36
410.67
394.60
395.48
394.59
2,201,097
Jun 16, 2026
406.76
412.84
404.93
409.89
408.97
2,079,013
Jun 15, 2026
395.70
406.23
395.46
401.20
400.30
1,744,367
Jun 12, 2026
392.84
397.33
387.26
396.32
395.43
1,862,328
Jun 11, 2026
401.82
403.03
389.32
391.05
390.17
2,247,816
Jun 10, 2026
400.81
407.07
398.34
403.39
402.48
1,933,464
Jun 9, 2026
392.74
403.66
390.54
401.91
401.01
1,996,250
Jun 8, 2026
398.84
400.88
393.68
394.60
393.71
2,241,051
Jun 5, 2026
400.08
404.20
397.87
401.55
400.65
2,388,714
Jun 4, 2026
395.46
402.93
395.46
397.46
396.57
2,255,004
Jun 3, 2026
391.96
393.86
385.35
390.06
389.18
1,711,600
Jun 2, 2026
404.05
404.05
390.61
394.95
394.06
2,047,092
Jun 1, 2026
402.78
407.67
398.17
405.45
404.54
2,221,074
May 29, 2026
0.917692
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
392.81
405.35
392.78
401.14
400.24
3,482,392
May 28, 2026
391.67
398.48
391.06
395.16
393.36
2,541,557
May 27, 2026
389.79
396.45
389.15
393.38
391.58
2,087,469
May 26, 2026
390.30
394.19
386.62
390.24
388.46
2,513,757
May 22, 2026
394.06
398.86
392.62
395.08
393.28
2,312,293
May 21, 2026
388.69
394.91
386.38
393.31
391.52
2,180,063
May 20, 2026
386.14
394.73
382.02
394.52
392.72
2,203,634
May 19, 2026
396.71
399.72
386.79
388.27
386.50
3,047,014
May 18, 2026
382.21
396.96
381.46
394.90
393.10
1,840,237
May 15, 2026
384.11
389.38
379.83
381.41
379.67
1,691,940
May 14, 2026
386.97
391.27
380.76
382.14
380.40
2,365,777
May 13, 2026
396.82
397.42
379.38
384.63
382.87
2,752,217
May 12, 2026
399.77
406.93
398.45
401.30
399.47
2,338,084
May 11, 2026
395.41
399.91
394.41
398.30
396.48
2,327,408
May 8, 2026
402.54
404.41
393.81
397.46
395.65
2,087,681
May 7, 2026
399.73
409.73
398.43
405.56
403.71
1,945,620
May 6, 2026
399.44
403.92
395.84
400.73
398.90
2,091,592
May 5, 2026
402.31
407.19
393.76
401.01
399.18
2,383,324
May 4, 2026
401.38
408.07
400.47
401.84
400.01
1,593,005
May 1, 2026
411.98
415.21
402.65
403.08
401.25
1,118,095
Apr 30, 2026
407.76
410.66
403.65
407.98
406.12
1,770,581
Apr 29, 2026
407.65
411.56
401.27
409.83
407.96
1,950,165
Apr 28, 2026
418.31
429.47
409.74
410.09
408.23
2,634,361
Apr 27, 2026
413.20
416.10
410.26
413.64
411.76
2,362,606
Apr 24, 2026
416.27
417.83
410.76
413.24
411.35
1,883,468
Apr 23, 2026
420.99
423.16
409.65
415.35
413.46
1,365,010
Apr 22, 2026
425.92
432.07
422.47
424.84
422.91
1,360,993
Apr 21, 2026
420.09
429.15
419.23
420.69
418.77
1,623,129
Apr 20, 2026
418.54
419.75
415.34
418.86
416.96
1,563,514
Apr 17, 2026
419.00
421.24
413.91
418.70
416.80
1,775,232
Apr 16, 2026
413.89
416.70
411.84
413.24
411.35
1,629,894
Apr 15, 2026
403.97
411.54
403.97
407.36
405.50
2,516,294
Apr 14, 2026
407.84
411.82
401.55
402.31
400.47
2,595,252
Apr 13, 2026
394.32
407.00
393.58
406.89
405.03
1,879,346
Apr 10, 2026
399.18
401.11
386.70
393.02
391.23
2,130,595
Apr 9, 2026
409.80
411.82
393.97
401.44
399.61
2,213,675
Apr 8, 2026
414.01
418.16
412.11
413.40
411.51
1,332,137
Apr 7, 2026
409.65
413.41
404.31
406.87
405.01
1,631,057
Apr 6, 2026
406.51
412.19
406.05
410.70
408.83
1,050,024
Apr 2, 2026
398.78
410.15
397.45
407.91
406.05
1,485,296
Apr 1, 2026
402.67
404.60
393.60
402.24
400.41
1,984,306
Mar 31, 2026
399.91
403.89
394.52
402.40
400.57
2,127,530
Mar 30, 2026
388.74
396.31
386.91
395.07
393.27
1,759,694
Mar 27, 2026
385.99
388.13
381.62
384.33
382.58
1,731,789
Mar 26, 2026
384.84
392.95
384.30
390.21
388.43
2,497,691
Mar 25, 2026
395.20
396.75
383.16
386.45
384.69
3,173,748
Mar 24, 2026
402.06
403.04
388.93
389.03
387.25
2,777,796
Mar 23, 2026
406.35
410.22
402.19
405.74
403.89
2,065,801
Mar 20, 2026
403.37
405.18
398.62
401.54
399.71
3,640,731
Mar 19, 2026
399.33
404.90
396.40
403.16
401.32
2,065,378
Mar 18, 2026
405.56
407.62
403.03
403.63
401.79
2,018,870
Mar 17, 2026
407.92
412.46
405.94
409.59
407.73
1,577,784
Mar 16, 2026
401.80
405.66
401.80
403.59
401.75
1,958,515
Mar 13, 2026
401.03
404.49
396.51
399.71
397.89
1,892,559
Mar 12, 2026
405.39
405.63
395.77
397.07
395.26
2,458,371
Mar 11, 2026
412.02
415.62
393.49
405.83
403.98
2,239,255
Mar 10, 2026
420.33
421.02
408.70
411.96
410.08
1,944,246
Mar 9, 2026
424.40
425.35
408.16
421.27
419.35
2,277,412
Mar 6, 2026
423.28
428.28
419.80
427.97
426.02
1,975,744
Mar 5, 2026
419.33
427.30
418.93
426.78
424.84
2,760,038
Mar 4, 2026
419.83
425.93
417.51
421.48
419.56
2,171,501
Mar 3, 2026
413.43
423.48
412.25
420.05
418.13
3,450,154
Mar 2, 2026
409.66
420.53
409.66
419.19
417.28
2,998,603
Feb 27, 2026
411.42
419.57
410.19
418.05
416.15
3,357,455
Feb 26, 2026
403.60
415.51
403.60
413.90
412.01
2,656,770
Feb 25, 2026
0.917692
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
396.79
403.38
395.98
400.77
398.94
3,422,355
Feb 24, 2026
380.61
397.03
378.92
395.71
393.00
3,494,019
Feb 23, 2026
391.17
395.03
382.44
382.95
380.32
2,699,578
Feb 20, 2026
391.94
396.05
388.58
394.97
392.26
2,951,038
Feb 19, 2026
395.59
397.74
389.31
394.20
391.49
2,231,644
Feb 18, 2026
391.67
399.82
390.89
396.76
394.04
3,290,230
Feb 17, 2026
393.57
399.64
386.97
388.32
385.65
5,424,418
Feb 13, 2026
377.63
388.27
377.63
387.46
384.79
5,009,229
Feb 12, 2026
369.02
378.38
361.03
375.78
373.20
5,703,783
Feb 11, 2026
384.78
391.67
369.66
369.69
367.15
5,469,764
Feb 10, 2026
396.38
401.89
374.53
379.45
376.85
11,509,145
Feb 9, 2026
414.36
421.61
412.57
420.24
417.35
4,138,789
Feb 6, 2026
427.78
436.62
412.99
415.59
412.74
4,584,949
Feb 5, 2026
444.65
448.44
415.52
427.35
424.42
5,293,139
Feb 4, 2026
437.10
445.32
424.30
440.41
437.38
6,550,863
Feb 3, 2026
475.88
479.55
439.58
442.96
439.92
7,115,830
Feb 2, 2026
499.33
502.78
495.30
499.21
495.78
1,339,325
Jan 30, 2026
496.30
503.60
494.81
499.33
495.90
1,510,136
Jan 29, 2026
500.09
503.60
493.07
500.12
496.69
1,707,161
Jan 28, 2026
495.70
503.74
494.85
499.64
496.21
1,336,259
Jan 27, 2026
504.51
507.26
497.73
498.27
494.85
1,385,093
Jan 26, 2026
504.26
509.75
501.60
506.37
502.89
1,080,360
Jan 23, 2026
510.86
512.34
501.08
504.83
501.37
1,694,900
Jan 22, 2026
504.12
511.41
502.57
510.69
507.18
1,839,709
Jan 21, 2026
492.57
504.04
492.57
502.52
499.07
1,572,605
Jan 20, 2026
509.31
515.62
490.37
491.05
487.68
3,213,174
Jan 16, 2026
515.90
519.23
513.82
516.89
513.34
1,710,437
Jan 15, 2026
512.65
522.47
512.65
516.02
512.47
1,632,325
Jan 14, 2026
510.90
517.49
510.60
515.61
512.07
1,209,314
Jan 13, 2026
515.54
516.16
507.43
512.92
509.40
1,446,505
Jan 12, 2026
511.83
515.20
509.55
515.12
511.58
1,093,255
Jan 9, 2026
514.49
517.81
512.42
512.72
509.19
1,265,335
Jan 8, 2026
508.43
516.31
507.05
512.36
508.84
1,408,347
Jan 7, 2026
511.85
514.12
508.05
508.51
505.02
1,240,812
Jan 6, 2026
505.07
512.54
503.44
510.55
507.04
1,506,119
Jan 5, 2026
484.37
508.68
483.92
504.16
500.70
1,673,760
Jan 2, 2026
493.67
496.26
483.74
485.01
481.68
1,729,886
Dec 31, 2025
497.90
499.49
494.27
494.41
491.01
1,135,112
Dec 30, 2025
499.34
503.30
498.54
499.23
495.81
962,081
Dec 29, 2025
501.50
503.75
500.47
501.51
498.07
1,299,793
Dec 26, 2025
496.42
501.08
496.42
500.90
497.46
758,820
Dec 24, 2025
497.23
499.13
495.93
497.39
493.97
469,837
Dec 23, 2025
492.85
498.64
491.83
496.82
493.41
1,675,662
Dec 22, 2025
482.70
496.35
482.42
493.76
490.37
1,504,640
Dec 19, 2025
479.39
485.08
478.81
484.96
481.63
3,036,444
Dec 18, 2025
483.29
488.05
478.69
479.39
476.09
1,656,425
Dec 17, 2025
473.92
484.78
473.26
483.06
479.74
2,256,272
Dec 16, 2025
472.75
476.34
468.31
472.90
469.66
2,503,505
Dec 15, 2025
475.42
476.13
470.84
472.69
469.44
1,849,856
Dec 12, 2025
471.67
476.74
471.22
474.01
470.76
1,546,602
Dec 11, 2025
466.62
471.72
465.56
470.73
467.50
2,818,173
Dec 10, 2025
464.41
466.27
459.09
464.82
461.63
1,727,878
Dec 9, 2025
466.11
468.73
463.69
464.27
461.08
1,143,568
Dec 8, 2025
469.93
470.46
463.09
465.56
462.37
1,547,448
Dec 5, 2025
467.89
474.68
467.89
471.64
468.40
1,937,692
Dec 4, 2025
472.19
475.02
467.93
470.19
466.96
988,824
Dec 3, 2025
465.71
474.68
465.27
472.92
469.68
1,311,948
Dec 2, 2025
468.22
469.77
464.34
464.72
461.53
1,258,570
Dec 1, 2025
468.79
473.44
468.10
468.56
465.34
1,594,379
Nov 28, 2025
471.10
473.21
468.93
471.93
468.69
792,327
Nov 26, 2025
465.15
471.58
463.58
468.88
465.66
1,101,077
Nov 25, 2025
0.908231
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
463.88
469.76
462.86
467.54
464.33
1,201,386
Nov 24, 2025
467.36
467.58
462.46
462.86
458.78
2,940,785
Nov 21, 2025
467.43
470.20
463.91
466.98
462.87
2,013,479
Nov 20, 2025
467.17
471.45
462.58
464.44
460.34
1,316,916
Nov 19, 2025
464.29
466.41
461.61
464.33
460.24
1,621,015
Nov 18, 2025
461.43
465.85
460.03
463.84
459.75
1,277,279
Nov 17, 2025
465.94
466.90
461.32
462.58
458.51
1,987,477
Nov 14, 2025
474.98
476.72
467.01
467.27
463.15
2,201,414
Nov 13, 2025
465.13
478.97
465.13
475.84
471.64
2,074,785
Nov 12, 2025
470.92
474.75
468.76
469.10
464.97
1,021,379
Nov 11, 2025
468.31
471.77
466.93
470.89
466.74
1,194,727
Nov 10, 2025
466.97
468.23
461.29
467.21
463.09
1,591,525
Nov 7, 2025
462.11
469.65
459.79
469.65
465.51
1,801,551
Nov 6, 2025
468.30
470.43
462.44
463.58
459.49
1,390,484
Nov 5, 2025
469.75
473.39
468.26
470.29
466.15
1,657,059
Nov 4, 2025
470.88
473.37
468.32
472.29
468.13
2,208,813
Nov 3, 2025
463.31
470.47
457.68
470.22
466.07
2,186,827
Oct 31, 2025
467.32
471.14
459.39
460.94
456.87
2,666,177
Oct 30, 2025
461.47
473.27
460.08
465.06
460.96
2,780,439
Oct 29, 2025
462.97
463.58
445.57
447.54
443.60
2,685,520
Oct 28, 2025
468.63
471.35
466.06
467.06
462.94
1,404,013
Oct 27, 2025
465.51
470.77
464.90
469.86
465.72
1,968,768
Oct 24, 2025
460.71
465.69
458.45
463.06
458.97
1,380,442
Oct 23, 2025
456.15
457.21
453.06
456.67
452.64
1,247,577
Oct 22, 2025
456.06
459.66
452.51
453.87
449.87
1,812,755
Oct 21, 2025
452.62
459.51
451.79
457.70
453.67
1,092,092
Oct 20, 2025
448.87
452.34
447.34
451.84
447.85
1,793,835
Oct 17, 2025
448.00
450.77
444.90
447.67
443.73
1,889,599
Oct 16, 2025
457.29
458.58
444.65
446.59
442.66
1,787,176
Oct 15, 2025
460.64
464.82
455.55
456.84
452.81
1,232,568
Oct 14, 2025
451.37
461.96
451.28
460.44
456.39
1,527,365
Oct 13, 2025
459.72
463.87
446.34
453.49
449.49
2,261,663
Oct 10, 2025
465.74
467.76
459.12
459.89
455.83
2,349,817
Oct 9, 2025
460.28
465.46
458.75
461.32
457.25
1,980,818
Oct 8, 2025
457.54
460.17
452.15
456.41
452.39
1,688,558
Oct 7, 2025
458.53
458.94
453.05
455.27
451.26
1,552,522
Oct 6, 2025
454.34
454.56
448.70
452.55
448.57
2,111,358
Oct 3, 2025
449.89
456.30
449.17
453.94
449.93
1,424,519
Oct 2, 2025
454.14
458.24
449.17
450.93
446.95
1,649,660
Oct 1, 2025
462.54
464.18
454.35
455.70
451.68
2,012,739
Sep 30, 2025
465.30
465.30
458.11
460.46
456.40
1,718,893
Sep 29, 2025
465.43
467.33
462.03
464.84
460.75
1,961,264
Sep 26, 2025
461.68
464.48
459.19
460.91
456.85
1,879,029
Sep 25, 2025
462.94
464.24
456.36
458.79
454.74
2,043,921
Sep 24, 2025
466.00
466.81
459.27
464.28
460.18
2,729,280
Sep 23, 2025
478.33
479.66
466.47
469.97
465.83
2,377,616
Sep 22, 2025
480.93
486.41
478.21
478.31
474.09
1,854,507
Sep 19, 2025
480.42
482.50
475.48
479.81
475.58
4,383,802
Sep 18, 2025
513.49
514.29
475.97
480.42
476.18
3,421,086
Sep 17, 2025
514.82
517.93
511.36
514.76
510.22
925,615
Sep 16, 2025
510.88
513.21
507.99
512.10
507.59
1,230,348
Sep 15, 2025
516.25
518.34
513.94
514.65
510.12
1,018,737
Sep 12, 2025
518.36
520.66
513.72
514.88
510.34
1,065,879
Sep 11, 2025
511.85
522.39
510.88
521.17
516.58
1,073,701
Sep 10, 2025
517.90
519.46
509.93
510.78
506.27
962,399
Sep 9, 2025
514.88
519.33
513.98
518.17
513.61
669,187
Sep 8, 2025
508.77
517.59
505.96
516.43
511.88
1,118,200
Sep 5, 2025
513.60
513.90
503.80
509.04
504.56
972,757
