NYSE - Nasdaq Real Time Price
USD
The Western Union Company (WU)
7.18
-0.07
(-0.97%)
At close: September 4 at 4:00:02 PM EDT
7.19
+0.01
(+0.19%)
After hours: September 4 at 7:55:39 PM EDT
Trade WU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
7.20
7.24
7.14
7.18
7.18
6,150,000
Sep 3, 2026
7.39
7.42
7.19
7.25
7.25
5,810,600
Sep 2, 2026
7.08
7.36
7.06
7.30
7.30
7,942,200
Sep 1, 2026
7.10
7.25
6.98
7.06
7.06
10,775,600
Aug 31, 2026
7.24
7.24
7.07
7.16
7.16
12,438,700
Aug 28, 2026
7.22
7.30
7.20
7.24
7.24
6,769,200
Aug 27, 2026
7.25
7.28
7.17
7.21
7.21
6,376,300
Aug 26, 2026
7.32
7.34
7.23
7.26
7.26
4,134,100
Aug 25, 2026
7.29
7.43
7.23
7.34
7.34
5,365,600
Aug 24, 2026
7.32
7.49
7.30
7.32
7.32
9,630,200
Aug 21, 2026
7.31
7.40
7.25
7.30
7.30
7,132,600
Aug 20, 2026
7.17
7.33
7.16
7.29
7.29
6,342,600
Aug 19, 2026
7.21
7.34
7.18
7.20
7.20
7,568,400
Aug 18, 2026
7.23
7.41
7.20
7.21
7.21
7,615,900
Aug 17, 2026
7.40
7.41
7.07
7.18
7.18
8,694,300
Aug 14, 2026
7.46
7.51
7.30
7.45
7.45
7,938,500
Aug 13, 2026
7.11
7.52
7.11
7.49
7.49
13,393,400
Aug 12, 2026
7.00
7.17
6.92
7.14
7.14
8,675,000
Aug 11, 2026
6.99
7.13
6.99
7.05
7.05
6,144,100
Aug 10, 2026
7.01
7.04
6.89
7.03
7.03
8,076,500
Aug 7, 2026
7.21
7.21
7.03
7.08
7.08
7,276,500
Aug 6, 2026
7.21
7.23
7.06
7.16
7.16
8,536,200
Aug 5, 2026
7.27
7.41
7.20
7.26
7.26
11,307,200
Aug 4, 2026
6.61
7.36
6.58
7.31
7.31
33,744,300
Aug 3, 2026
6.40
6.67
6.38
6.55
6.55
20,254,800
Jul 31, 2026
7.09
7.21
6.27
6.36
6.36
55,657,200
Jul 30, 2026
8.16
8.16
7.58
7.69
7.69
21,414,900
Jul 29, 2026
8.22
8.37
8.04
8.09
8.09
7,122,300
Jul 28, 2026
8.25
8.39
8.19
8.26
8.26
8,112,000
Jul 27, 2026
8.23
8.35
8.13
8.17
8.17
6,611,900
Jul 24, 2026
8.32
8.32
8.01
8.22
8.22
7,372,800
Jul 23, 2026
8.45
8.47
8.20
8.31
8.31
6,909,900
Jul 22, 2026
8.56
8.64
8.39
8.47
8.47
7,109,600
Jul 21, 2026
8.70
8.82
8.30
8.47
8.47
9,723,900
Jul 20, 2026
8.64
8.74
8.46
8.66
8.66
10,580,700
Jul 17, 2026
8.24
8.95
8.17
8.88
8.88
23,224,400
Jul 16, 2026
8.07
8.42
8.07
8.34
8.34
7,771,400
Jul 15, 2026
7.87
8.09
7.81
8.04
8.04
7,800,800
Jul 14, 2026
7.82
7.91
7.76
7.88
7.88
4,503,800
Jul 13, 2026
7.89
7.97
7.86
7.87
7.87
4,470,600
Jul 10, 2026
7.82
7.92
7.79
7.84
7.84
3,650,200
Jul 9, 2026
7.65
7.86
7.61
7.82
7.82
6,355,400
Jul 8, 2026
7.86
7.86
7.65
7.72
7.72
6,108,400
Jul 7, 2026
8.05
8.14
7.93
7.95
7.95
9,840,200
Jul 6, 2026
8.00
8.01
7.80
7.98
7.98
6,047,500
Jul 2, 2026
7.88
8.02
7.87
8.01
8.01
6,208,100
Jul 1, 2026
7.73
7.93
7.71
7.85
7.85
7,204,000
Jun 30, 2026
7.65
7.71
7.53
7.70
7.70
7,445,900
Jun 29, 2026
7.54
7.69
7.52
7.63
7.63
7,784,300
Jun 26, 2026
7.22
7.57
7.22
7.54
7.54
8,107,900
Jun 25, 2026
7.25
7.33
7.20
7.26
7.26
5,907,500
Jun 24, 2026
7.05
7.29
7.05
7.24
7.24
7,549,400
Jun 23, 2026
7.06
7.10
6.91
7.03
7.03
9,869,900
Jun 22, 2026
7.12
7.22
7.05
7.09
7.09
9,726,800
Jun 18, 2026
7.15
7.27
7.10
7.12
7.12
14,290,000
Jun 17, 2026
7.23
7.38
7.15
7.17
7.17
6,805,500
Jun 16, 2026
0.235
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
7.29
7.34
7.21
7.26
7.26
8,674,000
Jun 15, 2026
7.59
7.75
7.48
7.49
7.25
10,068,600
Jun 12, 2026
7.36
7.60
7.35
7.55
7.31
8,127,200
Jun 11, 2026
7.35
7.38
7.24
7.32
7.09
7,202,900
Jun 10, 2026
7.41
7.43
7.30
7.35
7.12
9,789,800
Jun 9, 2026
7.37
7.54
7.30
7.43
7.20
8,955,300
Jun 8, 2026
7.47
7.47
7.25
7.36
7.13
12,400,900
Jun 5, 2026
7.72
7.77
7.38
7.48
7.25
10,991,700
Jun 4, 2026
8.00
8.02
7.69
7.71
7.47
11,677,900
Jun 3, 2026
7.97
7.98
7.81
7.90
7.65
9,713,700
Jun 2, 2026
8.09
8.11
7.93
7.97
7.72
9,151,900
Jun 1, 2026
8.13
8.27
8.08
8.15
7.89
5,390,300
May 29, 2026
8.12
8.18
8.08
8.13
7.87
8,576,400
May 28, 2026
8.13
8.19
8.05
8.11
7.86
6,844,400
May 27, 2026
8.29
8.41
8.08
8.17
7.91
8,988,500
May 26, 2026
8.37
8.37
8.17
8.25
7.99
8,603,900
May 22, 2026
8.46
8.60
8.37
8.37
8.11
6,442,100
May 21, 2026
8.54
8.61
8.39
8.50
8.23
6,474,100
May 20, 2026
8.38
8.59
8.23
8.58
8.31
8,769,200
May 19, 2026
8.42
8.60
8.32
8.33
8.07
4,395,600
May 18, 2026
8.37
8.55
8.22
8.46
8.19
7,160,700
May 15, 2026
8.40
8.49
8.27
8.34
8.08
6,894,000
May 14, 2026
8.52
8.60
8.31
8.31
8.05
7,870,900
May 13, 2026
8.73
8.77
8.39
8.44
8.18
11,476,700
May 12, 2026
8.98
9.00
8.81
8.82
8.54
8,359,900
May 11, 2026
9.07
9.15
8.95
8.97
8.69
7,847,500
May 8, 2026
9.10
9.15
8.94
9.07
8.79
5,216,500
May 7, 2026
9.05
9.16
9.00
9.05
8.77
5,351,000
May 6, 2026
9.17
9.18
8.93
8.99
8.71
7,464,700
May 5, 2026
9.20
9.29
9.09
9.12
8.83
5,906,600
May 4, 2026
9.28
9.47
9.12
9.18
8.89
8,450,000
May 1, 2026
9.17
9.30
9.12
9.21
8.92
5,362,100
Apr 30, 2026
8.97
9.19
8.90
9.09
8.80
7,604,700
Apr 29, 2026
8.95
9.17
8.94
8.98
8.70
7,972,000
Apr 28, 2026
9.42
9.60
8.93
8.94
8.66
12,580,300
Apr 27, 2026
8.87
9.47
8.87
9.37
9.08
10,861,000
Apr 24, 2026
8.36
9.07
7.95
8.90
8.62
49,736,800
Apr 23, 2026
9.47
9.55
9.27
9.33
9.04
11,476,700
Apr 22, 2026
9.60
9.60
9.30
9.50
9.20
6,593,800
Apr 21, 2026
9.54
9.64
9.48
9.54
9.24
7,462,900
Apr 20, 2026
9.43
9.55
9.43
9.52
9.22
8,350,900
Apr 17, 2026
9.32
9.52
9.32
9.48
9.18
5,798,500
Apr 16, 2026
9.16
9.35
9.07
9.30
9.01
5,812,100
Apr 15, 2026
9.16
9.35
9.15
9.16
8.87
7,401,000
Apr 14, 2026
9.12
9.24
9.06
9.16
8.87
8,122,200
Apr 13, 2026
8.84
9.09
8.83
9.08
8.80
5,750,700
Apr 10, 2026
9.03
9.06
8.85
8.88
8.60
7,979,200
Apr 9, 2026
8.84
9.03
8.80
9.00
8.72
5,710,500
Apr 8, 2026
8.97
9.09
8.86
8.87
8.59
5,407,100
Apr 7, 2026
8.79
8.98
8.79
8.81
8.53
6,987,200
Apr 6, 2026
8.70
8.85
8.68
8.78
8.50
4,672,700
Apr 2, 2026
8.41
8.72
8.40
8.71
8.44
7,109,400
Apr 1, 2026
8.78
8.79
8.43
8.46
8.19
10,237,800
Mar 31, 2026
8.83
8.89
8.67
8.73
8.46
6,612,900
Mar 30, 2026
8.77
8.88
8.68
8.74
8.47
5,270,100
Mar 27, 2026
8.94
8.94
8.67
8.73
8.46
7,794,800
Mar 26, 2026
9.05
9.16
8.93
8.97
8.69
8,349,400
Mar 25, 2026
9.24
9.34
9.02
9.10
8.81
5,461,000
Mar 24, 2026
9.10
9.24
9.07
9.17
8.88
6,579,400
Mar 23, 2026
9.14
9.39
9.06
9.19
8.90
9,259,400
Mar 20, 2026
9.17
9.21
8.98
9.02
8.74
22,783,500
Mar 19, 2026
8.90
9.19
8.88
9.18
8.89
7,008,300
Mar 18, 2026
9.20
9.28
8.99
8.99
8.71
9,081,400
Mar 17, 2026
0.235
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
9.32
9.41
9.23
9.25
8.96
6,466,000
Mar 16, 2026
9.59
9.61
9.38
9.49
8.96
6,984,200
Mar 13, 2026
9.90
9.94
9.53
9.53
9.00
7,482,700
Mar 12, 2026
9.83
9.93
9.70
9.73
9.19
9,067,300
Mar 11, 2026
9.77
9.88
9.67
9.83
9.29
8,686,700
Mar 10, 2026
9.73
9.77
9.44
9.73
9.19
10,174,900
Mar 9, 2026
9.60
9.76
9.50
9.71
9.17
8,155,100
Mar 6, 2026
9.59
9.76
9.52
9.74
9.20
5,128,700
Mar 5, 2026
9.63
9.72
9.47
9.70
9.16
7,360,600
Mar 4, 2026
9.63
9.74
9.58
9.58
9.05
6,062,300
Mar 3, 2026
9.45
9.70
9.40
9.57
9.04
5,053,200
Mar 2, 2026
9.44
9.73
9.36
9.56
9.03
7,562,800
Feb 27, 2026
9.42
9.63
9.37
9.63
9.10
10,241,600
Feb 26, 2026
9.70
9.76
9.42
9.53
9.00
11,058,400
Feb 25, 2026
9.44
9.78
9.38
9.70
9.16
10,576,200
Feb 24, 2026
9.29
9.79
9.28
9.36
8.84
11,990,300
Feb 23, 2026
9.25
9.29
8.96
9.21
8.70
12,520,300
Feb 20, 2026
9.30
9.55
8.85
9.27
8.76
20,278,000
Feb 19, 2026
9.60
9.76
9.36
9.44
8.92
18,048,100
Feb 18, 2026
9.52
9.72
9.48
9.65
9.12
8,661,700
Feb 17, 2026
9.64
9.70
9.34
9.44
8.92
8,992,700
Feb 13, 2026
9.77
9.85
9.53
9.60
9.07
8,657,300
Feb 12, 2026
9.98
10.10
9.78
9.81
9.27
8,928,400
Feb 11, 2026
10.12
10.19
9.88
9.90
9.35
7,105,500
Feb 10, 2026
10.00
10.14
9.94
10.11
9.55
6,963,500
Feb 9, 2026
10.24
10.35
9.91
9.98
9.43
10,943,800
Feb 6, 2026
10.01
10.30
10.00
10.28
9.71
11,638,500
Feb 5, 2026
9.85
10.05
9.72
10.03
9.47
14,385,600
Feb 4, 2026
9.44
9.89
9.42
9.88
9.33
11,362,800
Feb 3, 2026
9.45
9.52
9.26
9.40
8.88
9,315,800
Feb 2, 2026
9.38
9.55
9.33
9.52
8.99
6,869,500
Jan 30, 2026
9.32
9.43
9.20
9.37
8.85
10,987,500
Jan 29, 2026
9.45
9.59
9.33
9.37
8.85
8,273,200
Jan 28, 2026
9.42
9.50
9.30
9.34
8.82
6,371,200
Jan 27, 2026
9.42
9.45
9.31
9.37
8.85
5,632,100
Jan 26, 2026
9.49
9.53
9.37
9.50
8.97
6,409,800
Jan 23, 2026
9.41
9.60
9.37
9.49
8.96
7,955,600
Jan 22, 2026
9.29
9.50
9.29
9.41
8.89
8,583,100
Jan 21, 2026
9.17
9.39
9.17
9.27
8.76
5,858,000
Jan 20, 2026
9.18
9.29
9.11
9.14
8.63
6,102,700
Jan 16, 2026
9.46
9.51
9.24
9.27
8.76
6,877,400
Jan 15, 2026
9.39
9.52
9.22
9.51
8.98
9,422,100
Jan 14, 2026
9.21
9.42
9.15
9.40
8.88
7,111,300
Jan 13, 2026
9.50
9.51
9.19
9.20
8.69
7,819,500
Jan 12, 2026
9.73
9.76
9.47
9.51
8.98
7,499,000
Jan 9, 2026
9.75
9.79
9.61
9.69
9.15
6,616,700
Jan 8, 2026
9.60
9.84
9.59
9.72
9.18
8,574,100
Jan 7, 2026
9.70
9.71
9.43
9.60
9.07
6,953,800
Jan 6, 2026
9.44
9.70
9.40
9.69
9.15
7,809,900
Jan 5, 2026
9.22
9.54
9.15
9.43
8.91
8,146,800
Jan 2, 2026
9.35
9.39
9.20
9.23
8.72
6,372,400
Dec 31, 2025
9.26
9.37
9.25
9.31
8.79
4,959,000
Dec 30, 2025
9.33
9.39
9.29
9.30
8.79
4,198,700
Dec 29, 2025
9.39
9.42
9.27
9.32
8.80
4,615,000
Dec 26, 2025
9.35
9.43
9.31
9.40
8.88
4,193,500
Dec 24, 2025
9.22
9.35
9.21
9.35
8.83
2,515,500
Dec 23, 2025
9.28
9.33
9.23
9.23
8.72
4,426,300
Dec 22, 2025
0.235
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
9.30
9.36
9.23
9.32
8.80
7,103,500
Dec 19, 2025
9.61
9.70
9.52
9.56
8.81
15,318,000
Dec 18, 2025
9.68
9.71
9.55
9.61
8.85
7,607,500
Dec 17, 2025
9.62
9.78
9.59
9.65
8.89
9,268,500
Dec 16, 2025
9.62
9.72
9.57
9.61
8.85
7,837,900
Dec 15, 2025
9.84
9.87
9.55
9.59
8.84
11,577,400
Dec 12, 2025
9.75
9.90
9.62
9.81
9.04
15,319,200
Dec 11, 2025
9.46
9.66
9.45
9.61
8.85
6,915,400
Dec 10, 2025
9.15
9.50
9.13
9.46
8.72
14,098,300
Dec 9, 2025
9.04
9.17
8.96
9.13
8.41
7,855,700
Dec 8, 2025
9.04
9.15
8.94
9.04
8.33
5,157,900
Dec 5, 2025
8.92
9.10
8.91
9.04
8.33
6,147,000
Dec 4, 2025
9.03
9.04
8.86
8.93
8.23
6,925,200
Dec 3, 2025
8.74
9.10
8.71
9.05
8.34
7,703,000
Dec 2, 2025
8.65
8.80
8.58
8.71
8.03
6,888,500
Dec 1, 2025
8.72
8.84
8.64
8.64
7.96
6,842,000
Nov 28, 2025
8.72
8.82
8.66
8.79
8.10
3,471,200
Nov 26, 2025
8.62
8.80
8.61
8.67
7.99
7,119,100
Nov 25, 2025
8.46
8.72
8.42
8.62
7.94
7,693,600
Nov 24, 2025
8.40
8.42
8.22
8.39
7.73
11,463,200
Nov 21, 2025
8.20
8.46
8.14
8.42
7.76
7,740,800
Nov 20, 2025
8.56
8.64
8.17
8.17
7.53
10,085,900
Nov 19, 2025
8.72
8.76
8.35
8.45
7.79
9,108,500
Nov 18, 2025
8.88
8.88
8.72
8.73
8.04
8,509,200
Nov 17, 2025
8.83
8.94
8.79
8.90
8.20
6,550,800
Nov 14, 2025
8.87
8.98
8.82
8.83
8.14
5,930,100
Nov 13, 2025
8.91
9.16
8.90
8.95
8.25
8,785,100
Nov 12, 2025
8.98
9.19
8.87
8.91
8.21
8,357,800
Nov 11, 2025
8.91
9.05
8.88
8.91
8.21
7,427,000
Nov 10, 2025
9.15
9.17
8.83
8.88
8.18
9,141,700
Nov 7, 2025
9.24
9.39
9.03
9.10
8.38
8,653,100
Nov 6, 2025
9.21
9.73
9.18
9.28
8.55
17,003,300
Nov 5, 2025
9.03
9.20
8.86
8.87
8.17
8,506,600
Nov 4, 2025
9.03
9.21
8.95
9.03
8.32
7,599,400
Nov 3, 2025
9.33
9.33
8.96
9.10
8.38
10,734,900
Oct 31, 2025
9.27
9.40
9.12
9.33
8.60
11,989,600
Oct 30, 2025
9.52
9.64
9.31
9.42
8.68
13,604,900
Oct 29, 2025
9.52
9.78
9.42
9.54
8.79
17,299,900
Oct 28, 2025
9.00
9.63
8.95
9.49
8.74
27,847,200
Oct 27, 2025
8.98
9.03
8.78
8.91
8.21
11,180,800
Oct 24, 2025
8.78
9.22
8.62
8.97
8.27
28,734,100
Oct 23, 2025
8.12
8.23
8.04
8.14
7.50
15,209,000
Oct 22, 2025
8.12
8.20
8.09
8.13
7.49
8,025,800
Oct 21, 2025
8.07
8.20
8.07
8.13
7.49
8,081,800
Oct 20, 2025
8.32
8.33
8.10
8.10
7.46
6,616,600
Oct 17, 2025
8.08
8.30
8.07
8.29
7.64
8,875,500
Oct 16, 2025
8.16
8.18
8.02
8.08
7.45
9,251,300
Oct 15, 2025
8.30
8.31
8.15
8.16
7.52
7,350,200
Oct 14, 2025
8.07
8.34
8.06
8.28
7.63
6,618,600
Oct 13, 2025
8.00
8.17
7.95
8.14
7.50
7,292,600
Oct 10, 2025
8.14
8.18
7.87
7.93
7.31
11,284,200
Oct 9, 2025
8.15
8.22
8.05
8.07
7.44
7,381,000
Oct 8, 2025
8.20
8.23
8.07
8.09
7.45
8,087,600
Oct 7, 2025
8.10
8.25
8.08
8.17
7.53
11,292,200
Oct 6, 2025
8.00
8.15
8.00
8.07
7.44
10,187,600
Oct 3, 2025
8.06
8.15
7.96
8.01
7.38
59,323,100
Oct 2, 2025
8.18
8.20
8.02
8.06
7.43
8,684,200
Oct 1, 2025
8.00
8.12
7.97
8.08
7.45
7,922,100
Sep 30, 2025
7.99
8.03
7.89
7.99
7.36
6,971,900
Sep 29, 2025
8.00
8.04
7.91
8.00
7.37
6,245,800
Sep 26, 2025
7.89
8.03
7.85
7.95
7.33
8,543,500
Sep 25, 2025
8.14
8.14
7.85
7.88
7.26
11,468,200
Sep 24, 2025
8.13
8.22
8.11
8.16
7.52
6,039,000
Sep 23, 2025
8.13
8.20
8.08
8.12
7.48
8,260,700
Sep 22, 2025
8.12
8.17
8.06
8.11
7.47
8,041,100
Sep 19, 2025
8.21
8.25
8.12
8.14
7.50
16,295,200
Sep 18, 2025
8.37
8.37
8.15
8.20
7.56
11,065,100
Sep 17, 2025
8.23
8.53
8.21
8.34
7.68
8,775,700
Sep 16, 2025
0.235
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2025
8.17
8.23
8.00
8.20
7.56
11,503,700
Sep 15, 2025
8.47
8.50
8.35
8.39
7.51
10,622,200
Sep 12, 2025
8.44
8.49
8.38
8.40
7.52
7,946,300
Sep 11, 2025
8.51
8.56
8.40
8.49
7.60
7,145,700
Sep 10, 2025
8.66
8.66
8.43
8.45
7.57
8,249,900
Sep 9, 2025
8.73
8.78
8.63
8.64
7.74
8,472,900
Sep 8, 2025
8.81
8.81
8.63
8.74
7.83
7,740,000
Sep 5, 2025
8.80
8.95
8.77
8.84
7.92
8,168,500
