NYSE - Delayed Quote
USD
Ally Financial Inc. (ALLY)
43.73
+0.14
(+0.32%)
At close: September 4 at 4:00:03 PM EDT
43.53
-0.20
(-0.46%)
After hours: September 4 at 7:48:18 PM EDT
Trade ALLY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
43.08
43.92
43.08
43.73
43.73
1,560,300
Sep 3, 2026
43.16
43.63
42.99
43.59
43.59
2,710,900
Sep 2, 2026
42.25
43.61
42.25
42.66
42.66
3,145,900
Sep 1, 2026
41.83
42.42
41.73
41.85
41.85
3,182,700
Aug 31, 2026
41.97
42.26
41.46
42.21
42.21
3,430,700
Aug 28, 2026
42.76
42.97
42.05
42.18
42.18
2,235,300
Aug 27, 2026
42.38
43.08
42.09
42.74
42.74
3,737,000
Aug 26, 2026
42.81
42.90
42.47
42.54
42.54
2,333,000
Aug 25, 2026
42.64
42.70
42.24
42.60
42.60
5,373,200
Aug 24, 2026
43.00
43.33
42.42
42.45
42.45
2,530,500
Aug 21, 2026
42.62
43.13
42.58
42.93
42.93
2,504,200
Aug 20, 2026
42.84
43.10
41.98
42.29
42.29
3,006,600
Aug 19, 2026
43.94
43.94
43.10
43.11
43.11
2,733,400
Aug 18, 2026
43.57
43.97
43.51
43.63
43.63
1,958,800
Aug 17, 2026
44.54
44.68
43.59
43.61
43.61
2,989,600
Aug 14, 2026
44.55
45.15
44.37
44.91
44.91
2,210,600
Aug 13, 2026
44.57
44.83
44.16
44.60
44.60
2,190,300
Aug 12, 2026
44.03
44.38
43.61
44.25
44.25
2,931,500
Aug 11, 2026
43.79
44.42
43.79
43.95
43.95
2,018,600
Aug 10, 2026
43.43
44.23
43.22
43.79
43.79
4,260,900
Aug 7, 2026
44.03
44.26
43.53
43.72
43.72
3,204,500
Aug 6, 2026
44.68
44.87
44.03
44.06
44.06
2,259,100
Aug 5, 2026
45.04
45.28
44.65
44.74
44.74
2,157,500
Aug 4, 2026
44.06
45.17
44.06
44.99
44.99
3,291,900
Aug 3, 2026
43.46
44.56
43.38
44.07
44.07
2,353,200
Jul 31, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
43.29
43.54
42.73
43.33
43.33
1,809,300
Jul 30, 2026
43.34
43.72
42.75
43.48
43.18
2,157,800
Jul 29, 2026
43.71
44.46
42.93
42.95
42.65
3,272,700
Jul 28, 2026
43.71
44.40
43.34
44.11
43.81
3,561,500
Jul 27, 2026
43.44
43.98
43.31
43.68
43.38
3,378,100
Jul 24, 2026
43.90
44.63
42.21
42.92
42.62
5,923,100
Jul 23, 2026
44.00
44.07
43.37
43.97
43.67
2,372,300
Jul 22, 2026
44.30
44.76
43.57
44.67
44.36
4,818,900
Jul 21, 2026
44.73
45.71
43.73
44.43
44.12
6,703,800
Jul 20, 2026
45.77
45.90
45.24
45.52
45.21
3,546,500
Jul 17, 2026
46.19
46.78
45.35
45.64
45.33
3,148,600
Jul 16, 2026
46.46
46.81
46.12
46.80
46.48
3,023,700
Jul 15, 2026
45.63
46.72
45.59
46.34
46.02
3,315,100
Jul 14, 2026
45.17
45.68
45.01
45.35
45.04
2,704,400
Jul 13, 2026
45.69
45.90
44.85
45.12
44.81
2,433,400
Jul 10, 2026
45.74
46.01
45.28
45.59
45.28
2,008,100
Jul 9, 2026
44.68
45.42
44.49
45.11
44.80
1,974,800
Jul 8, 2026
44.95
45.14
43.66
44.48
44.17
3,523,800
Jul 7, 2026
46.58
46.58
45.25
45.40
45.09
2,364,600
Jul 6, 2026
45.41
46.26
45.41
46.23
45.91
1,702,100
Jul 2, 2026
46.53
46.67
44.69
45.32
45.01
3,329,700
Jul 1, 2026
46.11
46.55
45.60
46.08
45.76
3,015,700
Jun 30, 2026
47.15
47.18
45.91
45.95
45.63
3,409,600
Jun 29, 2026
47.03
47.29
46.51
47.25
46.92
3,032,500
Jun 26, 2026
46.46
47.24
45.97
47.17
46.84
5,098,100
Jun 25, 2026
46.00
47.14
45.85
46.32
46.00
2,630,800
Jun 24, 2026
45.17
46.10
45.17
45.56
45.25
1,903,400
Jun 23, 2026
45.07
45.55
44.84
45.23
44.92
2,193,800
Jun 22, 2026
45.27
46.14
45.23
45.57
45.26
2,634,100
Jun 18, 2026
46.01
46.46
45.43
45.49
45.18
4,230,200
Jun 17, 2026
45.75
47.19
45.10
45.50
45.19
3,803,800
Jun 16, 2026
45.78
45.97
45.54
45.66
45.34
3,005,600
Jun 15, 2026
45.21
46.17
45.17
45.44
45.13
3,416,400
Jun 12, 2026
43.89
44.53
43.51
44.37
44.06
3,410,500
Jun 11, 2026
42.08
43.66
41.60
43.49
43.19
3,688,700
Jun 10, 2026
43.21
43.31
41.85
41.88
41.59
3,993,500
Jun 9, 2026
42.87
43.90
42.85
43.35
43.05
5,509,600
Jun 8, 2026
42.36
42.90
41.91
42.38
42.09
3,997,000
Jun 5, 2026
42.40
42.78
42.20
42.77
42.47
3,276,000
Jun 4, 2026
41.48
42.83
41.34
42.41
42.12
2,722,600
Jun 3, 2026
41.51
41.84
40.93
40.93
40.65
2,989,600
Jun 2, 2026
41.67
42.60
41.58
42.17
41.88
2,977,000
Jun 1, 2026
42.52
42.61
41.99
42.05
41.76
2,827,500
May 29, 2026
42.84
43.36
42.65
42.81
42.51
5,012,400
May 28, 2026
42.69
43.13
42.08
42.80
42.50
4,820,100
May 27, 2026
43.00
43.42
42.72
42.94
42.64
2,952,000
May 26, 2026
42.57
43.24
42.57
42.74
42.45
3,124,200
May 22, 2026
42.81
42.94
42.23
42.35
42.06
2,566,000
May 21, 2026
42.39
43.19
41.88
42.75
42.46
2,778,900
May 20, 2026
41.20
42.77
40.62
42.62
42.33
2,517,700
May 19, 2026
42.11
42.20
40.72
40.85
40.57
3,505,300
May 18, 2026
42.09
42.72
41.94
42.11
41.82
1,943,900
May 15, 2026
42.38
42.50
41.57
41.99
41.70
2,629,000
May 14, 2026
42.15
42.74
42.12
42.37
42.08
1,997,400
May 13, 2026
42.65
42.65
41.61
41.71
41.42
2,823,500
May 12, 2026
42.80
42.90
42.15
42.84
42.54
2,795,800
May 11, 2026
44.25
44.50
42.56
42.74
42.45
3,339,600
May 8, 2026
43.92
44.26
43.40
44.24
43.93
4,656,800
May 7, 2026
44.33
44.56
43.31
43.79
43.49
3,291,900
May 6, 2026
44.11
44.79
44.11
44.30
43.99
3,565,900
May 5, 2026
43.15
43.80
43.15
43.21
42.91
3,090,300
May 4, 2026
43.29
43.88
42.97
43.03
42.73
2,741,500
May 1, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
44.16
44.22
43.31
43.41
43.11
2,075,300
Apr 30, 2026
43.73
44.50
43.67
44.39
43.79
2,775,100
Apr 29, 2026
44.42
44.69
43.47
43.81
43.21
2,383,100
Apr 28, 2026
44.95
45.21
44.12
44.41
43.81
2,038,100
Apr 27, 2026
44.16
44.88
44.16
44.40
43.80
2,739,000
Apr 24, 2026
45.01
45.01
43.90
44.18
43.58
2,922,500
Apr 23, 2026
45.52
45.93
44.53
45.02
44.41
3,082,900
Apr 22, 2026
45.95
46.35
45.35
45.72
45.10
6,310,700
Apr 21, 2026
46.45
47.02
45.38
45.70
45.08
5,519,900
Apr 20, 2026
45.13
46.79
45.12
46.30
45.67
4,623,300
Apr 17, 2026
44.15
45.84
43.57
45.36
44.74
7,596,100
Apr 16, 2026
42.26
42.74
41.79
41.96
41.39
5,217,000
Apr 15, 2026
42.85
43.13
42.17
42.24
41.67
3,423,400
Apr 14, 2026
42.06
42.78
41.99
42.57
41.99
2,870,900
Apr 13, 2026
40.91
41.98
40.85
41.94
41.37
1,927,500
Apr 10, 2026
41.77
41.78
41.14
41.27
40.71
2,622,100
Apr 9, 2026
41.56
41.98
41.21
41.80
41.23
3,034,000
Apr 8, 2026
41.82
42.36
41.42
41.71
41.14
4,090,600
Apr 7, 2026
40.12
40.42
39.64
40.29
39.74
2,786,700
Apr 6, 2026
39.88
40.41
39.80
40.32
39.77
2,738,800
Apr 2, 2026
39.09
40.38
38.62
39.84
39.30
2,310,700
Apr 1, 2026
39.75
39.99
39.27
39.77
39.23
2,825,500
Mar 31, 2026
38.66
39.51
38.26
39.23
38.70
3,822,400
Mar 30, 2026
38.01
38.63
37.65
37.91
37.39
3,631,400
Mar 27, 2026
38.78
38.81
37.69
37.79
37.28
2,855,800
Mar 26, 2026
38.99
39.56
38.85
39.14
38.61
2,535,100
Mar 25, 2026
39.96
40.24
38.92
39.23
38.70
2,763,800
Mar 24, 2026
38.64
39.87
38.64
39.52
38.98
3,316,700
Mar 23, 2026
39.00
39.85
38.83
39.22
38.69
3,782,800
Mar 20, 2026
38.00
38.86
37.83
38.43
37.91
5,266,100
Mar 19, 2026
37.13
38.25
36.97
38.09
37.57
4,481,600
Mar 18, 2026
37.13
38.03
37.13
37.59
37.08
5,248,800
Mar 17, 2026
36.56
37.56
36.55
37.36
36.85
4,888,700
Mar 16, 2026
36.47
37.00
35.95
35.96
35.47
3,801,400
Mar 13, 2026
37.10
37.34
36.08
36.14
35.65
3,737,100
Mar 12, 2026
36.01
36.88
35.92
36.84
36.34
4,310,200
Mar 11, 2026
37.30
37.54
36.48
36.85
36.35
4,051,000
Mar 10, 2026
38.73
38.93
37.38
37.38
36.87
4,554,600
Mar 9, 2026
37.29
38.58
36.56
38.44
37.92
5,402,900
Mar 6, 2026
38.84
38.88
37.83
38.07
37.55
5,195,800
Mar 5, 2026
40.00
40.57
39.52
39.90
39.36
3,107,600
Mar 4, 2026
40.15
40.62
39.92
40.41
39.86
3,693,900
Mar 3, 2026
38.67
40.32
38.30
39.88
39.34
2,885,200
Mar 2, 2026
38.31
39.92
37.85
39.75
39.21
3,089,700
Feb 27, 2026
41.07
41.32
38.78
39.44
38.90
6,488,500
Feb 26, 2026
41.70
42.30
41.62
41.94
41.37
3,808,500
Feb 25, 2026
40.89
41.65
40.61
41.49
40.93
2,218,400
Feb 24, 2026
39.85
41.37
39.63
40.51
39.96
4,272,800
Feb 23, 2026
41.87
42.22
39.60
39.97
39.43
3,884,000
Feb 20, 2026
41.79
42.13
41.15
42.12
41.55
3,064,000
Feb 19, 2026
41.70
41.98
41.15
41.90
41.33
2,638,000
Feb 18, 2026
41.39
42.40
41.37
42.10
41.53
3,826,400
Feb 17, 2026
41.18
41.88
40.64
41.29
40.73
3,807,600
Feb 13, 2026
40.73
40.99
40.16
40.80
40.24
3,047,300
Feb 12, 2026
41.99
42.24
39.63
40.83
40.27
5,578,800
Feb 11, 2026
42.51
42.90
41.16
41.68
41.11
3,192,000
Feb 10, 2026
42.10
42.90
41.87
42.39
41.81
3,117,700
Feb 9, 2026
42.10
42.69
41.94
42.04
41.47
3,955,900
Feb 6, 2026
42.60
42.89
42.26
42.31
41.73
3,717,900
Feb 5, 2026
42.67
42.94
41.08
42.13
41.56
3,851,100
Feb 4, 2026
42.16
43.66
42.16
43.34
42.75
3,922,700
Feb 3, 2026
42.28
42.99
41.64
42.06
41.49
3,709,000
Feb 2, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
41.94
42.42
41.25
42.16
41.59
3,490,600
Jan 30, 2026
42.76
43.14
42.06
42.28
41.41
4,023,000
Jan 29, 2026
42.93
43.36
42.30
42.96
42.07
2,995,800
Jan 28, 2026
42.97
43.15
41.93
42.30
41.43
5,496,000
Jan 27, 2026
42.17
43.24
42.00
42.89
42.01
5,783,000
Jan 26, 2026
41.78
42.30
41.36
42.21
41.34
3,896,200
Jan 23, 2026
41.66
41.90
41.11
41.11
40.26
3,801,400
Jan 22, 2026
42.70
43.32
41.62
41.99
41.12
5,412,500
Jan 21, 2026
40.49
43.12
39.70
42.43
41.56
9,225,500
Jan 20, 2026
42.53
43.33
42.19
42.42
41.55
5,286,000
Jan 16, 2026
43.69
44.10
43.54
43.61
42.71
4,545,700
Jan 15, 2026
44.40
44.40
43.60
43.65
42.75
2,814,700
Jan 14, 2026
43.59
43.91
43.08
43.87
42.97
2,810,600
Jan 13, 2026
44.34
44.52
43.65
43.74
42.84
2,680,500
Jan 12, 2026
44.70
45.05
44.00
44.37
43.46
4,439,500
Jan 9, 2026
46.13
46.48
45.35
45.72
44.78
3,076,500
Jan 8, 2026
46.60
46.87
45.89
45.91
44.96
3,800,100
Jan 7, 2026
47.00
47.00
45.83
46.55
45.59
2,962,800
Jan 6, 2026
46.84
47.27
46.08
47.06
46.09
3,360,300
Jan 5, 2026
45.64
47.13
45.64
46.63
45.67
2,275,500
Jan 2, 2026
45.46
45.83
44.96
45.76
44.82
2,145,900
Dec 31, 2025
45.67
45.75
45.24
45.29
44.36
1,368,700
Dec 30, 2025
45.74
45.85
45.50
45.59
44.65
2,023,300
Dec 29, 2025
46.10
46.18
45.68
45.77
44.83
1,240,600
Dec 26, 2025
46.29
46.44
46.01
46.26
45.31
1,014,300
Dec 24, 2025
46.45
46.69
46.26
46.29
45.34
736,800
Dec 23, 2025
46.42
46.78
46.25
46.43
45.47
2,623,000
Dec 22, 2025
45.91
46.59
45.88
46.41
45.45
2,303,700
Dec 19, 2025
45.50
45.88
45.26
45.69
44.75
3,776,800
Dec 18, 2025
45.00
45.91
44.90
45.44
44.50
2,919,500
Dec 17, 2025
44.97
45.23
44.45
44.64
43.72
2,606,300
Dec 16, 2025
45.01
45.19
44.12
44.33
43.42
2,142,600
Dec 15, 2025
45.61
45.61
44.53
44.85
43.93
2,874,800
Dec 12, 2025
46.01
46.24
44.86
45.19
44.26
3,172,900
Dec 11, 2025
44.53
45.98
44.53
45.82
44.88
4,141,500
Dec 10, 2025
43.92
45.09
43.41
44.49
43.57
9,207,300
Dec 9, 2025
42.57
42.96
42.29
42.34
41.47
2,244,900
Dec 8, 2025
42.47
43.23
41.81
42.65
41.77
4,307,200
Dec 5, 2025
42.35
42.74
42.16
42.39
41.52
2,594,600
Dec 4, 2025
41.73
42.70
41.59
42.42
41.55
2,582,100
Dec 3, 2025
41.20
41.83
41.19
41.76
40.90
2,356,800
Dec 2, 2025
41.61
41.69
40.97
41.18
40.33
3,978,200
Dec 1, 2025
41.07
41.76
40.97
41.44
40.59
2,461,600
Nov 28, 2025
41.29
41.45
41.04
41.30
40.45
824,800
Nov 26, 2025
40.92
41.53
40.82
41.15
40.30
1,905,200
Nov 25, 2025
39.87
40.93
39.70
40.74
39.90
3,795,700
Nov 24, 2025
38.67
39.74
38.50
39.64
38.82
3,295,200
Nov 21, 2025
37.78
39.47
37.63
38.48
37.69
3,655,100
Nov 20, 2025
38.90
39.50
37.51
37.57
36.80
3,025,400
Nov 19, 2025
37.76
38.53
37.66
38.40
37.61
2,368,400
Nov 18, 2025
37.35
37.94
37.18
37.65
36.87
3,652,800
Nov 17, 2025
39.09
39.09
37.49
37.71
36.93
2,506,800
Nov 14, 2025
38.73
39.31
38.47
39.29
38.48
2,580,100
Nov 13, 2025
39.89
40.22
38.96
39.21
38.40
2,801,700
Nov 12, 2025
39.53
40.38
39.53
40.29
39.46
2,582,800
Nov 11, 2025
39.39
39.73
38.85
39.47
38.66
1,785,600
Nov 10, 2025
39.50
39.89
39.01
39.27
38.46
2,997,000
Nov 7, 2025
38.38
39.29
38.06
39.27
38.46
2,772,300
Nov 6, 2025
40.02
40.32
38.56
38.63
37.83
4,448,600
Nov 5, 2025
39.67
40.27
39.15
39.95
39.13
3,384,800
Nov 4, 2025
38.91
40.25
38.60
39.62
38.80
4,082,100
Nov 3, 2025
38.68
39.82
38.23
39.38
38.57
2,965,500
Oct 31, 2025
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
38.84
39.04
38.50
38.97
38.17
2,474,100
Oct 30, 2025
39.89
40.12
39.08
39.20
38.10
2,987,000
Oct 29, 2025
40.35
40.83
39.71
39.97
38.85
3,579,400
Oct 28, 2025
41.40
41.49
40.51
40.83
39.68
1,879,400
Oct 27, 2025
42.25
42.41
41.28
41.29
40.13
2,516,300
Oct 24, 2025
41.64
42.15
41.20
41.81
40.63
2,598,700
Oct 23, 2025
40.86
41.19
40.53
41.02
39.87
2,255,700
Oct 22, 2025
41.15
41.15
39.97
40.60
39.46
3,952,900
Oct 21, 2025
40.64
41.93
40.56
40.98
39.83
2,995,100
Oct 20, 2025
40.82
40.91
39.79
40.50
39.36
4,155,800
Oct 17, 2025
40.00
41.26
38.70
39.82
38.70
8,977,600
Oct 16, 2025
39.65
39.99
38.31
38.45
37.37
5,972,300
Oct 15, 2025
40.19
40.42
39.30
39.70
38.58
2,972,600
Oct 14, 2025
37.52
40.42
37.51
39.94
38.82
5,186,400
Oct 13, 2025
37.46
38.20
37.46
37.87
36.81
2,851,200
Oct 10, 2025
39.58
39.58
36.94
36.96
35.92
3,959,000
Oct 9, 2025
39.08
39.50
38.79
39.19
38.09
2,874,000
Oct 8, 2025
40.11
40.29
39.08
39.08
37.98
3,291,200
Oct 7, 2025
39.56
40.37
39.44
39.92
38.80
4,488,100
Oct 6, 2025
39.90
40.36
38.71
39.79
38.67
4,195,600
Oct 3, 2025
38.81
39.63
38.77
39.63
38.52
3,789,600
Oct 2, 2025
38.68
38.99
38.19
38.85
37.76
2,958,400
Oct 1, 2025
38.88
39.72
38.69
38.75
37.66
4,042,000
Sep 30, 2025
40.03
40.48
38.33
39.20
38.10
5,802,400
Sep 29, 2025
40.50
40.56
39.50
39.86
38.74
4,214,300
Sep 26, 2025
41.00
41.08
40.15
40.16
39.03
3,245,100
Sep 25, 2025
40.17
41.35
39.65
40.83
39.68
5,659,900
Sep 24, 2025
42.69
42.95
41.84
41.97
40.79
4,120,800
Sep 23, 2025
43.59
44.06
42.52
42.68
41.48
4,737,200
Sep 22, 2025
43.85
44.01
43.12
43.48
42.26
4,897,000
Sep 19, 2025
44.79
44.83
44.09
44.21
42.97
5,340,000
Sep 18, 2025
44.25
44.76
43.93
44.58
43.33
3,068,600
Sep 17, 2025
43.33
44.71
43.33
43.95
42.71
4,044,400
Sep 16, 2025
43.28
43.42
42.77
43.30
42.08
3,793,600
Sep 15, 2025
42.50
43.12
42.39
43.07
41.86
3,061,300
Sep 12, 2025
41.94
42.37
41.85
42.22
41.03
3,082,300
Sep 11, 2025
41.21
42.12
40.98
42.10
40.92
2,439,600
Sep 10, 2025
41.28
41.78
40.83
41.11
39.95
2,246,200
Sep 9, 2025
41.27
41.97
41.22
41.41
40.25
2,533,200
Sep 8, 2025
41.42
41.48
40.93
41.34
40.18
2,054,400
Sep 5, 2025
41.88
42.46
41.27
41.36
40.20
3,612,100
